CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 2,589,641,563,942 ||| 24h vol: € 162,577,528,192 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
47 Theta Network (THETA) 2.75
$2.96
0.08%
2.08%
 0.0000421916€ 46,129,435 
€ 2,745,317,843 
0.03%
0.11%
 1,000,000,000 $150.46
THETA Theta Network =
EUR

THETA/AUD - A$ 4.54
THETA/BGN - 5.36 лв.
THETA/BRL - R$ 14.84
THETA/CAD - C$ 4.01
THETA/CHF - Fr. 2.67
THETA/CNY - CN¥ 21.39
THETA/CZK - 69.44
THETA/DKK - kr. 20.48
THETA/EUR - 2.75
THETA/GBP - £ 2.34
THETA/HKD - HK$ 23.16
THETA/HRK - kn 20.37
THETA/HUF - Ft 1,082.03
THETA/IDR - Rp 46,976
THETA/ILS - 10.84
THETA/INR - 246.81
THETA/JPY - ¥ 447.78
THETA/KRW - 3,989.89
THETA/MXN - Mex$ 49.16
THETA/MYR - RM 13.99
THETA/NOK - kr 32.16
THETA/NZD - NZ$ 4.95
THETA/PHP - 166.39
THETA/PLN - 11.83
THETA/RON - lei 13.65
THETA/RUB - 273.57
THETA/SEK - kr 31.69
THETA/SGD - S$ 3.99
THETA/THB - ฿ 108.00
THETA/TRY - 95.78
THETA/USD - $ 2.96
THETA/ZAR - R 56.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
47
2024-03-29
2.73 2.76 2.67 2.750.08%
2.08%
 0.0000421916€ 46,129,435 
€ 2,745,317,843 
0.03%
0.11%
 1,000,000,000 
47
2024-03-28
2.76 2.78 2.68 2.72-1.08%
3.13%
 0.0000416398€ 44,916,066 
€ 2,720,482,737 
0.02%
0.11%
 1,000,000,000 
47
2024-03-27
2.83 2.88 2.70 2.75-2.93%
-1.91%
 0.0000428638€ 72,855,689 
€ 2,749,131,409 
0.04%
0.11%
 1,000,000,000 
45
2024-03-26
2.84 2.96 2.82 2.83-0.08%
19.29%
 0.0000437894€ 83,903,243 
€ 2,829,701,830 
0.04%
0.11%
 1,000,000,000 
44
2024-03-25
2.70 2.89 2.65 2.844.90%
2.59%
 0.0000439183€ 85,107,101 
€ 2,837,455,617 
0.04%
0.11%
 1,000,000,000 
45
2024-03-24
2.57 2.72 2.49 2.694.62%
-6.78%
 0.0000434801€ 45,361,195 
€ 2,693,451,297 
0.03%
0.11%
 1,000,000,000 
45
2024-03-23
2.57 2.66 2.55 2.570.23%
1.72%
 0.0000434891€ 60,225,775 
€ 2,574,445,652 
0.05%
0.11%
 1,000,000,000 
45
2024-03-22
2.63 2.78 2.49 2.58-1.95%
-9.78%
 0.0000439976€ 77,164,307 
€ 2,581,023,986 
0.04%
0.11%
 1,000,000,000 
45
2024-03-21
2.78 2.80 2.53 2.61-5.92%
-14.81%
 0.0000435857€ 87,971,109 
€ 2,610,769,300 
0.04%
0.11%
 1,000,000,000 
45
2024-03-20
2.36 2.79 2.22 2.7917.91%
-10.05%
 0.000044678€ 129,107,147 
€ 2,790,862,753 
0.04%
0.11%
 1,000,000,000 
46
2024-03-19
2.75 2.76 2.32 2.37-13.99%
-24.79%
 0.0000415371€ 142,521,494 
€ 2,366,315,508 
0.04%
0.10%
 1,000,000,000 
41
2024-03-18
2.88 3.07 2.70 2.77-3.51%
-13.30%
 0.000044522€ 149,881,101 
€ 2,771,038,120 
0.06%
0.11%
 1,000,000,000 
41
2024-03-17
2.51 2.91 2.44 2.8814.44%
-2.44%
 0.0000458869€ 130,052,958 
€ 2,878,289,151 
0.06%
0.11%
 1,000,000,000 
43
2024-03-16
2.85 2.86 2.49 2.51-11.74%
-12.91%
 0.0000419088€ 86,089,711 
€ 2,514,326,317 
0.03%
0.10%
 1,000,000,000 
43
2024-03-15
3.08 3.08 2.67 2.85-7.16%
2.24%
 0.0000446016€ 138,460,658 
€ 2,853,757,826 
0.04%
0.11%
 1,000,000,000 
43
2024-03-14
3.08 3.24 2.86 3.05-1.02%
13.57%
 0.0000467696€ 131,082,080 
€ 3,052,441,781 
0.05%
0.12%
 1,000,000,000 
43
2024-03-13
3.12 3.14 3.00 3.09-1.42%
16.18%
 0.0000461336€ 84,306,102 
€ 3,086,437,200 
0.04%
0.12%
 1,000,000,000 
43
2024-03-12
3.17 3.21 3.04 3.13-1.61%
22.24%
 0.0000478491€ 138,377,053 
€ 3,128,265,112 
0.05%
0.12%
 1,000,000,000 
43
2024-03-11
2.95 3.45 2.88 3.187.83%
46.99%
 0.0000481954€ 349,780,921 
€ 3,178,693,636 
0.12%
0.12%
 1,000,000,000 
44
2024-03-10
2.88 3.06 2.67 2.951.78%
35.32%
 0.0000467198€ 159,090,731 
€ 2,946,311,227 
0.08%
0.12%
 1,000,000,000 
44
2024-03-09
2.79 3.03 2.73 2.894.05%
48.09%
 0.0000462503€ 131,695,356 
€ 2,894,654,859 
0.09%
0.12%
 1,000,000,000 
45
2024-03-08
2.73 2.99 2.71 2.783.05%
49.87%
 0.0000445597€ 215,344,130 
€ 2,781,356,897 
0.08%
0.11%
 1,000,000,000 
44
2024-03-07
2.67 2.78 2.60 2.711.78%
60.61%
 0.0000440932€ 144,139,484 
€ 2,710,554,595 
0.06%
0.11%
 1,000,000,000 
45
2024-03-06
2.57 2.93 2.42 2.673.73%
50.33%
 0.0000438787€ 226,779,637 
€ 2,674,870,637 
0.07%
0.11%
 1,000,000,000 
41
2024-03-05
2.17 3.05 2.17 2.5818.31%
51.16%
 0.0000436005€ 665,462,296 
€ 2,579,382,581 
0.14%
0.11%
 1,000,000,000 
49
2024-03-04
2.18 2.26 2.05 2.17-1.06%
31.70%
 0.0000345071€ 117,553,058 
€ 2,173,474,073 
0.04%
0.09%
 1,000,000,000 
48
2024-03-03
1.98 2.33 1.95 2.2011.39%
69.84%
 0.0000377634€ 262,578,677 
€ 2,196,097,808 
0.15%
0.10%
 1,000,000,000 
49
2024-03-02
1.89 2.00 1.76 1.974.80%
61.38%
 0.0000344463€ 114,398,736 
€ 1,970,015,296 
0.07%
0.09%
 1,000,000,000 
49
2024-03-01
1.70 1.88 1.70 1.8810.43%
69.69%
 0.0000325291€ 115,312,709 
€ 1,877,748,838 
0.06%
0.08%
 1,000,000,000 
51
2024-02-29
1.78 1.80 1.65 1.70-4.74%
51.14%
 0.0000300132€ 131,408,170 
€ 1,697,676,175 
0.05%
0.08%
 1,000,000,000