Top CryptoCurrencies 2024 Market cap: € 2,598,947,014,654 ||| 24h vol: € 158,007,266,649 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 12 11 | 2024-03-23 11 | 2024-03-24 | 11 | 2024-03-25 | 12 | 2024-03-26 | -1 12 | 2024-03-27 | 12 | 2024-03-28 | 12 | 2024-03-29 | -1 | Toncoin (TON) | € 4.72 $5.09 | 1.82% 18.66% | 0.0000722147 | € 130,076,754 € 16,387,269,036 | 0.08% 0.63% | 3,470,278,864 5,104,694,050  | $898.11 $1,321.09 | |
TON/AUD - A$ 7.81 TON/BGN - 9.22 лв. TON/BRL - R$ 25.53 TON/CAD - C$ 6.89 TON/CHF - Fr. 4.59 TON/CNY - CN¥ 36.79 TON/CZK - Kč 119.45 TON/DKK - kr. 35.22
TON/EUR - € 4.72 TON/GBP - £ 4.03 TON/HKD - HK$ 39.83 TON/HRK - kn 35.03 TON/HUF - Ft 1,861.18 TON/IDR - Rp 80,802 TON/ILS - ₪ 18.65 TON/INR - ₹ 424.53
TON/JPY - ¥ 770.23 TON/KRW - ₩ 6,862.94 TON/MXN - Mex$ 84.56 TON/MYR - RM 24.07 TON/NOK - kr 55.31 TON/NZD - NZ$ 8.52 TON/PHP - ₱ 286.21 TON/PLN - zł 20.35
TON/RON - lei 23.47 TON/RUB - ₽ 470.57 TON/SEK - kr 54.51 TON/SGD - S$ 6.87 TON/THB - ฿ 185.77 TON/TRY - ₺ 164.76 TON/USD - $ 5.09 TON/ZAR - R 96.36
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 12 2024-03-29 | € 4.55 | € 4.72 | € 4.44 | € 4.72 | 1.82% 18.66% | 0.0000722147 | € 130,076,754 € 16,387,269,036 | 0.08% 0.63% | 3,470,278,864 | 12 2024-03-28 | € 4.59 | € 4.73 | € 4.44 | € 4.53 | -1.19% 20.67% | 0.0000693956 | € 130,090,589 € 15,733,911,645 | 0.07% 0.61% | 3,470,304,340 | 12 2024-03-27 | € 4.64 | € 4.68 | € 4.47 | € 4.59 | -1.16% 17.47% | 0.0000715161 | € 171,928,098 € 15,917,507,779 | 0.08% 0.63% | 3,470,294,220 | 12 2024-03-26 | € 4.95 | € 4.99 | € 4.62 | € 4.64 | -6.29% 31.91% | 0.0000717951 | € 249,823,971 € 16,099,956,330 | 0.13% 0.63% | 3,470,227,245 | 11 2024-03-25 | € 4.59 | € 5.24 | € 4.57 | € 4.96 | 8.21% 40.02% | 0.0000767788 | € 381,848,372 € 17,213,932,761 | 0.20% 0.67% | 3,470,206,371 | 11 2024-03-24 | € 4.44 | € 4.72 | € 4.43 | € 4.57 | 2.04% 28.56% | 0.0000737228 | € 255,211,439 € 15,847,615,959 | 0.19% 0.64% | 3,470,109,753 | 11 2024-03-23 | € 4.11 | € 4.85 | € 4.07 | € 4.48 | 9.45% 37.90% | 0.0000756023 | € 388,771,518 € 15,530,054,307 | 0.30% 0.65% | 3,470,042,146 | 12 2024-03-22 | € 3.75 | € 4.13 | € 3.73 | € 4.10 | 9.22% 13.67% | 0.0000698451 | € 175,812,892 € 14,217,867,127 | 0.09% 0.60% | 3,470,047,215 | 12 2024-03-21 | € 3.87 | € 3.96 | € 3.70 | € 3.72 | -3.81% 0.88% | 0.0000620825 | € 95,931,538 € 12,900,923,382 | 0.05% 0.54% | 3,469,182,113 | 12 2024-03-20 | € 3.49 | € 3.97 | € 3.42 | € 3.89 | 10.87% -2.12% | 0.0000622752 | € 220,215,367 € 13,495,288,908 | 0.07% 0.54% | 3,469,144,527 | 12 2024-03-19 | € 3.53 | € 3.67 | € 3.29 | € 3.50 | -0.82% -7.33% | 0.0000613533 | € 175,664,158 € 12,125,295,075 | 0.05% 0.53% | 3,469,106,815 | 13 2024-03-18 | € 3.54 | € 3.70 | € 3.35 | € 3.56 | 0.86% 17.50% | 0.0000572391 | € 140,618,331 € 12,358,723,467 | 0.06% 0.50% | 3,469,063,527 | 12 2024-03-17 | € 3.23 | € 3.71 | € 3.06 | € 3.54 | 9.61% 36.81% | 0.0000564382 | € 114,687,209 € 12,280,789,063 | 0.05% 0.49% | 3,469,022,760 | 13 2024-03-16 | € 3.57 | € 3.59 | € 3.20 | € 3.25 | -9.80% 23.26% | 0.0000540892 | € 91,894,253 € 11,257,162,290 | 0.04% 0.47% | 3,468,979,522 | 13 2024-03-15 | € 3.71 | € 3.75 | € 3.28 | € 3.60 | -3.21% 38.21% | 0.0000563315 | € 155,373,491 € 12,503,024,941 | 0.04% 0.49% | 3,468,939,334 | 13 2024-03-14 | € 3.95 | € 3.98 | € 3.48 | € 3.68 | -6.62% 46.14% | 0.0000564599 | € 226,707,368 € 12,782,541,924 | 0.08% 0.49% | 3,468,908,029 | 12 2024-03-13 | € 3.75 | € 4.13 | € 3.70 | € 3.95 | 4.88% 60.96% | 0.0000590859 | € 450,650,292 € 13,712,365,700 | 0.19% 0.51% | 3,468,876,905 | 12 2024-03-12 | € 2.99 | € 3.79 | € 2.99 | € 3.77 | 24.13% 58.98% | 0.0000576005 | € 309,026,390 € 13,062,018,659 | 0.11% 0.50% | 3,468,603,187 | 16 2024-03-11 | € 2.58 | € 3.05 | € 2.50 | € 3.03 | 17.59% 21.01% | 0.000045988 | € 195,660,134 € 10,520,527,217 | 0.07% 0.40% | 3,468,567,909 | 16 2024-03-10 | € 2.63 | € 2.63 | € 2.54 | € 2.58 | -1.79% 5.42% | 0.0000408781 | € 62,671,008 € 8,941,534,416 | 0.03% 0.36% | 3,468,515,411 | 16 2024-03-09 | € 2.60 | € 2.65 | € 2.54 | € 2.62 | 1.05% 5.46% | 0.0000419383 | € 74,075,189 € 9,103,957,283 | 0.05% 0.36% | 3,468,462,771 | 16 2024-03-08 | € 2.52 | € 2.60 | € 2.46 | € 2.60 | 3.01% 4.88% | 0.0000416057 | € 106,376,165 € 9,007,374,399 | 0.04% 0.36% | 3,468,412,507 | 16 2024-03-07 | € 2.47 | € 2.54 | € 2.45 | € 2.53 | 2.83% 10.94% | 0.0000411865 | € 67,504,912 € 8,781,435,288 | 0.03% 0.36% | 3,468,361,689 | 16 2024-03-06 | € 2.39 | € 2.50 | € 2.37 | € 2.47 | 3.60% 6.19% | 0.0000405643 | € 138,191,614 € 8,576,524,261 | 0.04% 0.35% | 3,468,307,604 | 16 2024-03-05 | € 2.52 | € 2.54 | € 2.23 | € 2.39 | -5.52% 20.09% | 0.0000403571 | € 130,728,948 € 8,280,466,632 | 0.03% 0.36% | 3,468,252,044 | 16 2024-03-04 | € 2.47 | € 2.55 | € 2.45 | € 2.53 | 2.37% 27.92% | 0.0000401237 | € 93,471,282 € 8,764,969,788 | 0.03% 0.36% | 3,468,196,079 | 16 2024-03-03 | € 2.51 | € 2.52 | € 2.36 | € 2.47 | -1.75% 26.25% | 0.0000424132 | € 60,902,809 € 8,554,180,651 | 0.04% 0.37% | 3,468,142,751 | 17 2024-03-02 | € 2.50 | € 2.54 | € 2.45 | € 2.51 | 0.45% 29.05% | 0.0000438852 | € 80,018,459 € 8,704,313,477 | 0.05% 0.38% | 3,468,084,732 | 16 2024-03-01 | € 2.29 | € 2.66 | € 2.27 | € 2.51 | 8.97% 30.22% | 0.0000434032 | € 150,579,968 € 8,688,997,266 | 0.08% 0.38% | 3,468,026,777 | 15 2024-02-29 | € 2.32 | € 2.52 | € 2.26 | € 2.30 | -1.57% 19.25% | 0.0000405843 | € 123,000,757 € 7,961,166,566 | 0.04% 0.36% | 3,467,969,389 |
|