CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 2,598,947,014,654 ||| 24h vol: € 158,007,266,649 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
12 Toncoin (TON) 4.72
$5.09
1.82%
18.66%
 0.0000722147€ 130,076,754 
€ 16,387,269,036 
0.08%
0.63%
 3,470,278,864 
5,104,694,050 
$898.11
$1,321.09
TON Toncoin =
EUR

TON/AUD - A$ 7.81
TON/BGN - 9.22 лв.
TON/BRL - R$ 25.53
TON/CAD - C$ 6.89
TON/CHF - Fr. 4.59
TON/CNY - CN¥ 36.79
TON/CZK - 119.45
TON/DKK - kr. 35.22
TON/EUR - 4.72
TON/GBP - £ 4.03
TON/HKD - HK$ 39.83
TON/HRK - kn 35.03
TON/HUF - Ft 1,861.18
TON/IDR - Rp 80,802
TON/ILS - 18.65
TON/INR - 424.53
TON/JPY - ¥ 770.23
TON/KRW - 6,862.94
TON/MXN - Mex$ 84.56
TON/MYR - RM 24.07
TON/NOK - kr 55.31
TON/NZD - NZ$ 8.52
TON/PHP - 286.21
TON/PLN - 20.35
TON/RON - lei 23.47
TON/RUB - 470.57
TON/SEK - kr 54.51
TON/SGD - S$ 6.87
TON/THB - ฿ 185.77
TON/TRY - 164.76
TON/USD - $ 5.09
TON/ZAR - R 96.36
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
12
2024-03-29
4.55 4.72 4.44 4.721.82%
18.66%
 0.0000722147€ 130,076,754 
€ 16,387,269,036 
0.08%
0.63%
 3,470,278,864 
12
2024-03-28
4.59 4.73 4.44 4.53-1.19%
20.67%
 0.0000693956€ 130,090,589 
€ 15,733,911,645 
0.07%
0.61%
 3,470,304,340 
12
2024-03-27
4.64 4.68 4.47 4.59-1.16%
17.47%
 0.0000715161€ 171,928,098 
€ 15,917,507,779 
0.08%
0.63%
 3,470,294,220 
12
2024-03-26
4.95 4.99 4.62 4.64-6.29%
31.91%
 0.0000717951€ 249,823,971 
€ 16,099,956,330 
0.13%
0.63%
 3,470,227,245 
11
2024-03-25
4.59 5.24 4.57 4.968.21%
40.02%
 0.0000767788€ 381,848,372 
€ 17,213,932,761 
0.20%
0.67%
 3,470,206,371 
11
2024-03-24
4.44 4.72 4.43 4.572.04%
28.56%
 0.0000737228€ 255,211,439 
€ 15,847,615,959 
0.19%
0.64%
 3,470,109,753 
11
2024-03-23
4.11 4.85 4.07 4.489.45%
37.90%
 0.0000756023€ 388,771,518 
€ 15,530,054,307 
0.30%
0.65%
 3,470,042,146 
12
2024-03-22
3.75 4.13 3.73 4.109.22%
13.67%
 0.0000698451€ 175,812,892 
€ 14,217,867,127 
0.09%
0.60%
 3,470,047,215 
12
2024-03-21
3.87 3.96 3.70 3.72-3.81%
0.88%
 0.0000620825€ 95,931,538 
€ 12,900,923,382 
0.05%
0.54%
 3,469,182,113 
12
2024-03-20
3.49 3.97 3.42 3.8910.87%
-2.12%
 0.0000622752€ 220,215,367 
€ 13,495,288,908 
0.07%
0.54%
 3,469,144,527 
12
2024-03-19
3.53 3.67 3.29 3.50-0.82%
-7.33%
 0.0000613533€ 175,664,158 
€ 12,125,295,075 
0.05%
0.53%
 3,469,106,815 
13
2024-03-18
3.54 3.70 3.35 3.560.86%
17.50%
 0.0000572391€ 140,618,331 
€ 12,358,723,467 
0.06%
0.50%
 3,469,063,527 
12
2024-03-17
3.23 3.71 3.06 3.549.61%
36.81%
 0.0000564382€ 114,687,209 
€ 12,280,789,063 
0.05%
0.49%
 3,469,022,760 
13
2024-03-16
3.57 3.59 3.20 3.25-9.80%
23.26%
 0.0000540892€ 91,894,253 
€ 11,257,162,290 
0.04%
0.47%
 3,468,979,522 
13
2024-03-15
3.71 3.75 3.28 3.60-3.21%
38.21%
 0.0000563315€ 155,373,491 
€ 12,503,024,941 
0.04%
0.49%
 3,468,939,334 
13
2024-03-14
3.95 3.98 3.48 3.68-6.62%
46.14%
 0.0000564599€ 226,707,368 
€ 12,782,541,924 
0.08%
0.49%
 3,468,908,029 
12
2024-03-13
3.75 4.13 3.70 3.954.88%
60.96%
 0.0000590859€ 450,650,292 
€ 13,712,365,700 
0.19%
0.51%
 3,468,876,905 
12
2024-03-12
2.99 3.79 2.99 3.7724.13%
58.98%
 0.0000576005€ 309,026,390 
€ 13,062,018,659 
0.11%
0.50%
 3,468,603,187 
16
2024-03-11
2.58 3.05 2.50 3.0317.59%
21.01%
 0.000045988€ 195,660,134 
€ 10,520,527,217 
0.07%
0.40%
 3,468,567,909 
16
2024-03-10
2.63 2.63 2.54 2.58-1.79%
5.42%
 0.0000408781€ 62,671,008 
€ 8,941,534,416 
0.03%
0.36%
 3,468,515,411 
16
2024-03-09
2.60 2.65 2.54 2.621.05%
5.46%
 0.0000419383€ 74,075,189 
€ 9,103,957,283 
0.05%
0.36%
 3,468,462,771 
16
2024-03-08
2.52 2.60 2.46 2.603.01%
4.88%
 0.0000416057€ 106,376,165 
€ 9,007,374,399 
0.04%
0.36%
 3,468,412,507 
16
2024-03-07
2.47 2.54 2.45 2.532.83%
10.94%
 0.0000411865€ 67,504,912 
€ 8,781,435,288 
0.03%
0.36%
 3,468,361,689 
16
2024-03-06
2.39 2.50 2.37 2.473.60%
6.19%
 0.0000405643€ 138,191,614 
€ 8,576,524,261 
0.04%
0.35%
 3,468,307,604 
16
2024-03-05
2.52 2.54 2.23 2.39-5.52%
20.09%
 0.0000403571€ 130,728,948 
€ 8,280,466,632 
0.03%
0.36%
 3,468,252,044 
16
2024-03-04
2.47 2.55 2.45 2.532.37%
27.92%
 0.0000401237€ 93,471,282 
€ 8,764,969,788 
0.03%
0.36%
 3,468,196,079 
16
2024-03-03
2.51 2.52 2.36 2.47-1.75%
26.25%
 0.0000424132€ 60,902,809 
€ 8,554,180,651 
0.04%
0.37%
 3,468,142,751 
17
2024-03-02
2.50 2.54 2.45 2.510.45%
29.05%
 0.0000438852€ 80,018,459 
€ 8,704,313,477 
0.05%
0.38%
 3,468,084,732 
16
2024-03-01
2.29 2.66 2.27 2.518.97%
30.22%
 0.0000434032€ 150,579,968 
€ 8,688,997,266 
0.08%
0.38%
 3,468,026,777 
15
2024-02-29
2.32 2.52 2.26 2.30-1.57%
19.25%
 0.0000405843€ 123,000,757 
€ 7,961,166,566 
0.04%
0.36%
 3,467,969,389