CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 201,368,772,845 ||| 24h vol: € 46,225,807,989 ||| crypto assets: 941

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
643 Traceability Chain (TAC) 0.00
$0.00
-1.19223%
3.8546%
 0.000000432736€ 7,774 
€ 2,120,410 
0.00%
0.00%
 677,504,342 
1,000,000,000 
$0.13
$0.19
TAC Traceability Chain =
EUR

TAC/AUD - A$ 0.01
TAC/BGN - 0.01 лв.
TAC/BRL - R$ 0.01
TAC/CAD - C$ 0.00
TAC/CHF - Fr. 0.00
TAC/CNY - CN¥ 0.02
TAC/CZK - 0.08
TAC/DKK - kr. 0.02
TAC/EUR - 0.00
TAC/GBP - £ 0.00
TAC/HKD - HK$ 0.03
TAC/HRK - kn 0.02
TAC/HUF - Ft 1.04
TAC/IDR - Rp 49
TAC/ILS - 0.01
TAC/INR - 0.25
TAC/JPY - ¥ 0.38
TAC/KRW - 4.12
TAC/MXN - Mex$ 0.07
TAC/MYR - RM 0.01
TAC/NOK - kr 0.03
TAC/NZD - NZ$ 0.01
TAC/PHP - 0.18
TAC/PLN - 0.01
TAC/RON - lei 0.01
TAC/RUB - 0.22
TAC/SEK - kr 0.03
TAC/SGD - S$ 0.00
TAC/THB - ฿ 0.11
TAC/TRY - 0.02
TAC/USD - $ 0.00
TAC/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
643
2019-10-20
0.00 0.00 0.00 0.00-1.19223%
3.8546%
 0.000000432736€ 7,774 
€ 2,120,410 
0.00%
0.00%
 677,504,342 
639
2019-10-19
0.00 0.00 0.00 0.0016.8161%
15.2191%
 0.000000443491€ 5,658 
€ 2,153,051 
0.00%
0.00%
 677,530,134 
702
2019-10-18
0.00 0.00 0.00 0.00-21.6554%
-15.6532%
 0.000000338166€ 9,731 
€ 1,635,641 
0.00%
0.00%
 677,530,134 
647
2019-10-17
0.00 0.00 0.00 0.001.3574%
4.53154%
 0.000000436647€ 3,969 
€ 2,122,042 
0.00%
0.00%
 667,485,696 
648
2019-10-16
0.00 0.00 0.00 0.0012.772%
-1.3822%
 0.000000434594€ 828 
€ 2,106,814 
0.00%
0.00%
 667,485,696 
682
2019-10-15
0.00 0.00 0.00 0.00-12.6014%
62.1336%
 0.000000378202€ 758 
€ 1,874,241 
0.00%
0.00%
 667,485,696 
657
2019-10-14
0.00 0.00 0.00 0.002.97373%
-10.9592%
 0.000000423158€ 3,081 
€ 2,144,614 
0.00%
0.00%
 667,485,696 
634
2019-10-13
0.00 0.00 0.00 0.0020.6792%
-3.43624%
 0.000000442133€ 7,442 
€ 2,224,864 
0.00%
0.00%
 667,485,696 
695
2019-10-12
0.00 0.00 0.00 0.00-7.79184%
-27.7294%
 0.000000354891€ 6,432 
€ 1,792,317 
0.00%
0.00%
 667,485,696 
678
2019-10-11
0.00 0.00 0.00 0.00-4.31978%
-20.8703%
 0.00000037612€ 11,336 
€ 1,902,682 
0.00%
0.00%
 667,485,696 
673
2019-10-10
0.00 0.00 0.00 0.00-14.1436%
-19.0334%
 0.000000381262€ 1,891 
€ 1,985,883 
0.00%
0.00%
 667,485,696 
631
2019-10-09
0.00 0.00 0.00 0.00115.365%
-5.67285%
 0.000000459499€ 17,491 
€ 2,396,035 
0.00%
0.00%
 667,485,696 
723
2019-10-08
0.00 0.00 0.00 0.00-33.3284%
-35.0752%
 0.000000321828€ 8,524 
€ 1,612,664 
0.00%
0.00%
 667,485,696 
629
2019-10-07
0.00 0.00 0.00 0.002.00975%
-8.24011%
 0.000000463367€ 17,453 
€ 2,329,135 
0.00%
0.00%
 667,485,696 
621
2019-10-06
0.00 0.00 0.00 0.00-8.17393%
-6.72788%
 0.000000472974€ 10,013 
€ 2,294,673 
0.00%
0.00%
 667,514,225 
585
2019-10-05
0.00 0.00 0.00 0.0011.9304%
-0.459332%
 0.000000539551€ 10,439 
€ 2,686,284 
0.00%
0.00%
 667,514,225 
612
2019-10-04
0.00 0.00 0.00 0.00-1.39202%
-6.35028%
 0.000000483533€ 10,649 
€ 2,417,978 
0.00%
0.00%
 667,514,225 
609
2019-10-03
0.00 0.00 0.00 0.00-3.09045%
-2.69665%
 0.000000492903€ 8,438 
€ 2,465,102 
0.00%
0.00%
 667,814,225 
597
2019-10-02
0.00 0.00 0.00 0.004.03581%
1.7452%
 0.00000051218€ 6,460 
€ 2,567,881 
0.00%
0.00%
 660,804,225 
608
2019-10-01
0.00 0.00 0.00 0.00-1.16595%
1.54768%
 0.000000490029€ 16,524 
€ 2,477,551 
0.00%
0.00%
 660,804,225 
602
2019-09-30
0.00 0.00 0.00 0.000.350064%
-18.4096%
 0.000000490991€ 20,139 
€ 2,456,713 
0.00%
0.00%
 660,804,225 
587
2019-09-29
0.00 0.00 0.00 0.00-5.39426%
-18.4601%
 0.000000519489€ 12,269 
€ 2,552,723 
0.00%
0.00%
 662,204,171 
572
2019-09-28
0.00 0.00 0.00 0.007.14204%
-16.551%
 0.000000556897€ 10,917 
€ 2,762,909 
0.00%
0.00%
 662,204,171 
590
2019-09-27
0.00 0.00 0.00 0.002.36423%
-21.1184%
 0.000000518237€ 21,156 
€ 2,592,524 
0.00%
0.00%
 662,204,171 
584
2019-09-26
0.00 0.00 0.00 0.001.20234%
-31.5216%
 0.000000512876€ 27,936 
€ 2,523,157 
0.00%
0.00%
 662,204,171 
598
2019-09-25
0.00 0.00 0.00 0.001.65107%
-30.1645%
 0.00000047001€ 30,424 
€ 2,417,064 
0.00%
0.00%
 662,204,171 
608
2019-09-24
0.00 0.00 0.00 0.00-20.9233%
-27.3367%
 0.000000445877€ 56,212 
€ 2,340,423 
0.00%
0.00%
 662,204,171 
584
2019-09-23
0.00 0.00 0.00 0.00-4.91263%
-7.06459%
 0.000000504846€ 17,353 
€ 2,979,023 
0.00%
0.00%
 662,204,171 
572
2019-09-22
0.01 0.01 0.00 0.00-5.42212%
-10.9566%
 0.000000521274€ 15,082 
€ 3,151,292 
0.00%
0.00%
 662,204,171 
539
2019-09-21
0.00 0.01 0.00 0.0113.9296%
15.6988%
 0.000000616796€ 18,102 
€ 3,718,734 
0.00%
0.00%
 662,204,171