CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 59,043,184,509,510 ||| 24h vol: € 111,632,122,968 ||| crypto assets: 1105

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
867 Traceability Chain (TAC) 0.00
$0.00
-27.2152%
-11.0974%
 0.000000152892€ 5,004 
€ 1,192,719 
0.00%
0.00%
 859,795,287 
1,000,000,000 
$0.07
$0.08
TAC Traceability Chain =
EUR

TAC/AUD - A$ 0.00
TAC/BGN - 0.00 лв.
TAC/BRL - R$ 0.01
TAC/CAD - C$ 0.00
TAC/CHF - Fr. 0.00
TAC/CNY - CN¥ 0.01
TAC/CZK - 0.04
TAC/DKK - kr. 0.01
TAC/EUR - 0.00
TAC/GBP - £ 0.00
TAC/HKD - HK$ 0.01
TAC/HRK - kn 0.01
TAC/HUF - Ft 0.48
TAC/IDR - Rp 22
TAC/ILS - 0.01
TAC/INR - 0.12
TAC/JPY - ¥ 0.17
TAC/KRW - 1.89
TAC/MXN - Mex$ 0.03
TAC/MYR - RM 0.01
TAC/NOK - kr 0.01
TAC/NZD - NZ$ 0.00
TAC/PHP - 0.08
TAC/PLN - 0.01
TAC/RON - lei 0.01
TAC/RUB - 0.11
TAC/SEK - kr 0.01
TAC/SGD - S$ 0.00
TAC/THB - ฿ 0.05
TAC/TRY - 0.01
TAC/USD - $ 0.00
TAC/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
867
2020-06-02
0.00 0.00 0.00 0.00-27.2152%
-11.0974%
 0.000000152892€ 5,004 
€ 1,192,719 
0.00%
0.00%
 859,795,287 
836
2020-06-01
0.00 0.00 0.00 0.00-18.0031%
-5.0706%
 0.000000175066€ 3,055 
€ 1,312,626 
0.00%
0.00%
 859,795,287 
775
2020-05-31
0.00 0.00 0.00 0.00-1.72349%
17.1587%
 0.000000221174€ 4,506 
€ 1,619,977 
0.00%
0.00%
 859,795,287 
769
2020-05-30
0.00 0.00 0.00 0.00-7.70929%
22.2837%
 0.000000223719€ 3,849 
€ 1,645,817 
0.00%
0.00%
 859,795,287 
750
2020-05-29
0.00 0.00 0.00 0.00-2.91927%
45.2987%
 0.000000235775€ 3,910 
€ 1,721,182 
0.00%
0.00%
 859,795,287 
731
2020-05-28
0.00 0.00 0.00 0.005.72307%
69.1085%
 0.000000255288€ 2,829 
€ 1,872,611 
0.00%
0.00%
 859,795,287 
729
2020-05-27
0.00 0.00 0.00 0.000.843102%
225.019%
 0.000000253238€ 2,827 
€ 1,798,988 
0.00%
0.00%
 859,795,287 
729
2020-05-26
0.00 0.00 0.00 0.0024.6588%
207.264%
 0.000000254599€ 2,533 
€ 1,717,039 
0.00%
0.00%
 839,795,287 
791
2020-05-25
0.00 0.00 0.00 0.001.82475%
171.285%
 0.000000205957€ 2,172 
€ 1,417,606 
0.00%
0.00%
 839,795,287 
801
2020-05-24
0.00 0.00 0.00 0.003.03065%
109.576%
 0.000000197874€ 2,670 
€ 1,380,364 
0.00%
0.00%
 839,795,287 
783
2020-05-23
0.00 0.00 0.00 0.0021.9876%
162.372%
 0.00000020309€ 2,327 
€ 1,444,000 
0.00%
0.00%
 839,795,287 
861
2020-05-22
0.00 0.00 0.00 0.003.50207%
200.561%
 0.000000161029€ 2,883 
€ 1,142,642 
0.00%
0.00%
 839,795,287 
868
2020-05-21
0.00 0.00 0.00 0.0090.1674%
159.105%
 0.000000147935€ 3,335 
€ 1,036,018 
0.00%
0.00%
 839,795,287 
997
2020-05-17
0.00 0.00 0.00 0.0063.6215%
61.1766%
 0.0000000910087€ 2,327 
€ 687,981 
0.00%
0.00%
 839,795,287 
984
2020-05-09
0.00 0.00 0.00 0.0038.3599%
42.854%
 0.000000090561€ 3,554 
€ 668,676 
0.00%
0.00%
 839,795,287 
963
2020-05-08
0.00 0.00 0.00 0.0047.0369%
46.8151%
 0.0000000933541€ 5,115 
€ 712,124 
0.00%
0.00%
 839,795,287 
986
2020-05-07
0.00 0.00 0.00 0.0027.4737%
30.9447%
 0.0000000920521€ 3,710 
€ 663,473 
0.00%
0.00%
 839,795,287 
991
2020-05-06
0.00 0.00 0.00 0.0043.6958%
17.0976%
 0.0000000914312€ 2,986 
€ 664,107 
0.00%
0.00%
 839,795,287 
963
2020-05-02
0.00 0.00 0.00 0.0026.0395%
-23.8272%
 0.000000103924€ 3,385 
€ 698,791 
0.00%
0.00%
 839,795,287 
948
2020-05-01
0.00 0.00 0.00 0.0073.5708%
-21.4117%
 0.000000108166€ 4,304 
€ 724,319 
0.00%
0.00%
 839,795,287 
924
2020-04-29
0.00 0.00 0.00 0.00-13.2298%
-21.0707%
 0.000000125119€ 7,758 
€ 810,167 
0.00%
0.00%
 839,795,287 
992
2020-04-28
0.00 0.00 0.00 0.00-2.71615%
-45.3221%
 0.0000000986954€ 3,336 
€ 597,137 
0.00%
0.00%
 839,795,287 
933
2020-04-27
0.00 0.00 0.00 0.00-2.6763%
-32.4242%
 0.000000120891€ 7,410 
€ 722,856 
0.00%
0.00%
 839,795,287 
947
2020-04-26
0.00 0.00 0.00 0.00-13.5785%
-35.996%
 0.000000118355€ 4,920 
€ 702,609 
0.00%
0.00%
 839,795,287 
920
2020-04-25
0.00 0.00 0.00 0.00-21.2086%
-32.4548%
 0.000000130675€ 4,593 
€ 766,028 
0.00%
0.00%
 839,795,287 
840
2020-04-24
0.00 0.00 0.00 0.007.6107%
-0.160094%
 0.000000174679€ 5,634 
€ 1,024,305 
0.00%
0.00%
 839,795,287 
864
2020-04-23
0.00 0.00 0.00 0.00-6.9258%
-0.122978%
 0.000000162553€ 8,513 
€ 946,589 
0.00%
0.00%
 839,795,287 
831
2020-04-22
0.00 0.00 0.00 0.00-6.459%
12.9827%
 0.000000183399€ 6,389 
€ 1,012,604 
0.00%
0.00%
 839,795,287 
797
2020-04-21
0.00 0.00 0.00 0.000.854621%
32.5343%
 0.000000202094€ 5,868 
€ 1,078,479 
0.00%
0.00%
 839,795,287 
787
2020-04-20
0.00 0.00 0.00 0.00-0.511897%
37.3337%
 0.000000209078€ 11,624 
€ 1,117,098 
0.00%
0.00%
 839,795,287