Top CryptoCurrencies 2024 Market cap: € 2,602,285,462,467 ||| 24h vol: € 196,638,343,415 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 168 131 | 2024-03-22 133 | 2024-03-23 | -2 135 | 2024-03-24 | -2 140 | 2024-03-25 | -5 144 | 2024-03-26 | -4 168 | 2024-03-27 | -24 168 | 2024-03-28 | -37 | TrueUSD (TUSD) | € 0.92 $1.00 | -1.00% -0.45% | 0.0000141173 | € 75,425,681 € 457,143,248 | 0.04% 0.02% | 494,456,467 | $25.16 | |
TUSD/AUD - A$ 1.53 TUSD/BGN - 1.81 лв. TUSD/BRL - R$ 4.99 TUSD/CAD - C$ 1.36 TUSD/CHF - Fr. 0.91 TUSD/CNY - CN¥ 7.23 TUSD/CZK - Kč 23.41 TUSD/DKK - kr. 6.89
TUSD/EUR - € 0.92 TUSD/GBP - £ 0.79 TUSD/HKD - HK$ 7.83 TUSD/HRK - kn 6.89 TUSD/HUF - Ft 365.09 TUSD/IDR - Rp 15,887 TUSD/ILS - ₪ 3.68 TUSD/INR - ₹ 83.40
TUSD/JPY - ¥ 151.46 TUSD/KRW - ₩ 1,347.36 TUSD/MXN - Mex$ 16.56 TUSD/MYR - RM 4.74 TUSD/NOK - kr 10.79 TUSD/NZD - NZ$ 1.67 TUSD/PHP - ₱ 56.30 TUSD/PLN - zł 3.99
TUSD/RON - lei 4.60 TUSD/RUB - ₽ 92.51 TUSD/SEK - kr 10.63 TUSD/SGD - S$ 1.35 TUSD/THB - ฿ 36.41 TUSD/TRY - ₺ 32.33 TUSD/USD - $ 1.00 TUSD/ZAR - R 18.94
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 168 2024-03-28 | € 0.92 | € 0.93 | € 0.92 | € 0.92 | -1.00% -0.45% | 0.0000141173 | € 75,425,681 € 457,143,248 | 0.04% 0.02% | 494,456,467 | 168 2024-03-27 | € 0.94 | € 0.94 | € 0.92 | € 0.92 | -1.94% -0.74% | 0.0000145419 | € 84,789,495 € 455,243,802 | 0.04% 0.02% | 492,456,467 | 144 2024-03-26 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.01% 1.71% | 0.0000145225 | € 57,817,270 € 576,291,655 | 0.03% 0.02% | 612,455,467 | 140 2024-03-25 | € 0.95 | € 0.95 | € 0.94 | € 0.94 | -0.50% 1.85% | 0.0000145915 | € 71,490,441 € 577,259,649 | 0.04% 0.02% | 612,455,467 | 135 2024-03-24 | € 0.93 | € 0.94 | € 0.93 | € 0.94 | 1.42% 2.36% | 0.0000154005 | € 62,193,946 € 577,946,574 | 0.05% 0.02% | 612,455,467 | 133 2024-03-23 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.38% 1.05% | 0.0000156039 | € 49,799,209 € 569,879,578 | 0.04% 0.02% | 612,455,467 | 131 2024-03-22 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.20% 0.56% | 0.000015982 | € 90,395,085 € 568,981,136 | 0.05% 0.02% | 612,455,467 | 125 2024-03-21 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.23% 0.68% | 0.0000153366 | € 116,385,000 € 633,509,628 | 0.05% 0.03% | 688,455,467 | 111 2024-03-20 | € 0.92 | € 0.93 | € 0.92 | € 0.93 | 0.37% 0.50% | 0.0000148797 | € 190,895,557 € 776,370,201 | 0.06% 0.03% | 838,455,467 | 90 2024-03-19 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.06% 0.19% | 0.0000161823 | € 161,931,415 € 911,239,548 | 0.05% 0.04% | 988,455,467 | 88 2024-03-18 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.05% -0.05% | 0.0000147772 | € 82,914,457 € 1,047,072,725 | 0.03% 0.04% | 1,138,455,467 | 90 2024-03-17 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.09% -0.02% | 0.0000146456 | € 66,984,494 € 1,045,850,925 | 0.03% 0.04% | 1,138,455,467 | 89 2024-03-16 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.17% -0.26% | 0.0000153009 | € 83,178,746 € 1,045,080,587 | 0.03% 0.04% | 1,138,455,467 | 96 2024-03-15 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.21% -0.24% | 0.0000143895 | € 132,486,768 € 1,048,162,399 | 0.04% 0.04% | 1,138,455,467 | 88 2024-03-14 | € 0.92 | € 0.92 | € 0.91 | € 0.91 | -0.23% -0.21% | 0.0000139903 | € 141,393,867 € 1,176,469,399 | 0.05% 0.05% | 1,288,455,467 | 92 2024-03-13 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.09% 0.10% | 0.0000137015 | € 96,804,308 € 1,181,078,746 | 0.04% 0.04% | 1,288,455,467 | 89 2024-03-12 | € 0.92 | € 0.92 | € 0.91 | € 0.92 | -0.11% -0.03% | 0.0000139963 | € 102,248,329 € 1,178,994,801 | 0.04% 0.05% | 1,288,455,467 | 89 2024-03-11 | € 0.92 | € 0.92 | € 0.91 | € 0.92 | 0.07% -0.04% | 0.0000138861 | € 116,712,407 € 1,180,026,691 | 0.04% 0.04% | 1,288,455,467 | 87 2024-03-10 | € 0.92 | € 0.92 | € 0.91 | € 0.91 | -0.21% 0.08% | 0.0000145047 | € 89,650,924 € 1,178,568,305 | 0.05% 0.05% | 1,288,455,467 | 89 2024-03-09 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.04% 0.28% | 0.000014646 | € 59,590,575 € 1,181,054,103 | 0.04% 0.05% | 1,288,455,467 | 86 2024-03-08 | € 0.91 | € 0.92 | € 0.91 | € 0.92 | 0.23% 0.30% | 0.0000146876 | € 115,980,104 € 1,181,233,649 | 0.04% 0.05% | 1,288,455,467 | 89 2024-03-07 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.07% 0.15% | 0.000014944 | € 89,790,631 € 1,183,649,097 | 0.04% 0.05% | 1,288,455,467 | 81 2024-03-06 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.04% 4.28% | 0.0000151253 | € 131,970,377 € 1,188,019,526 | 0.04% 0.05% | 1,288,455,467 | 75 2024-03-05 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.12% 3.41% | 0.0000155953 | € 213,737,266 € 1,188,741,296 | 0.05% 0.05% | 1,288,455,467 | 81 2024-03-04 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.21% 2.68% | 0.0000146755 | € 165,772,731 € 1,190,992,415 | 0.05% 0.05% | 1,288,455,467 | 80 2024-03-03 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.01% 2.66% | 0.0000158519 | € 81,355,742 € 1,187,764,810 | 0.05% 0.05% | 1,288,455,467 | 81 2024-03-02 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.03% 2.72% | 0.0000161198 | € 73,448,615 € 1,187,833,834 | 0.04% 0.05% | 1,288,455,467 | 75 2024-03-01 | € 0.92 | € 0.93 | € 0.92 | € 0.92 | 0.07% 2.67% | 0.0000160209 | € 100,783,709 € 1,191,573,527 | 0.05% 0.05% | 1,288,455,467 | 69 2024-02-29 | € 0.89 | € 0.92 | € 0.88 | € 0.92 | 4.19% 2.69% | 0.0000163122 | € 455,085,924 € 1,188,845,579 | 0.16% 0.05% | 1,288,455,467 | 70 2024-02-28 | € 0.89 | € 0.90 | € 0.88 | € 0.89 | -0.87% -1.72% | 0.0000153411 | € 341,961,878 € 1,140,759,584 | 0.11% 0.05% | 1,288,455,467 |
|