CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 2,602,285,462,467 ||| 24h vol: € 196,638,343,415 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
168 TrueUSD (TUSD) 0.92
$1.00
-1.00%
-0.45%
 0.0000141173€ 75,425,681 
€ 457,143,248 
0.04%
0.02%
 494,456,467 $25.16
TUSD TrueUSD =
EUR

TUSD/AUD - A$ 1.53
TUSD/BGN - 1.81 лв.
TUSD/BRL - R$ 4.99
TUSD/CAD - C$ 1.36
TUSD/CHF - Fr. 0.91
TUSD/CNY - CN¥ 7.23
TUSD/CZK - 23.41
TUSD/DKK - kr. 6.89
TUSD/EUR - 0.92
TUSD/GBP - £ 0.79
TUSD/HKD - HK$ 7.83
TUSD/HRK - kn 6.89
TUSD/HUF - Ft 365.09
TUSD/IDR - Rp 15,887
TUSD/ILS - 3.68
TUSD/INR - 83.40
TUSD/JPY - ¥ 151.46
TUSD/KRW - 1,347.36
TUSD/MXN - Mex$ 16.56
TUSD/MYR - RM 4.74
TUSD/NOK - kr 10.79
TUSD/NZD - NZ$ 1.67
TUSD/PHP - 56.30
TUSD/PLN - 3.99
TUSD/RON - lei 4.60
TUSD/RUB - 92.51
TUSD/SEK - kr 10.63
TUSD/SGD - S$ 1.35
TUSD/THB - ฿ 36.41
TUSD/TRY - 32.33
TUSD/USD - $ 1.00
TUSD/ZAR - R 18.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
168
2024-03-28
0.92 0.93 0.92 0.92-1.00%
-0.45%
 0.0000141173€ 75,425,681 
€ 457,143,248 
0.04%
0.02%
 494,456,467 
168
2024-03-27
0.94 0.94 0.92 0.92-1.94%
-0.74%
 0.0000145419€ 84,789,495 
€ 455,243,802 
0.04%
0.02%
 492,456,467 
144
2024-03-26
0.94 0.94 0.94 0.940.01%
1.71%
 0.0000145225€ 57,817,270 
€ 576,291,655 
0.03%
0.02%
 612,455,467 
140
2024-03-25
0.95 0.95 0.94 0.94-0.50%
1.85%
 0.0000145915€ 71,490,441 
€ 577,259,649 
0.04%
0.02%
 612,455,467 
135
2024-03-24
0.93 0.94 0.93 0.941.42%
2.36%
 0.0000154005€ 62,193,946 
€ 577,946,574 
0.05%
0.02%
 612,455,467 
133
2024-03-23
0.93 0.93 0.93 0.930.38%
1.05%
 0.0000156039€ 49,799,209 
€ 569,879,578 
0.04%
0.02%
 612,455,467 
131
2024-03-22
0.93 0.93 0.93 0.930.20%
0.56%
 0.000015982€ 90,395,085 
€ 568,981,136 
0.05%
0.02%
 612,455,467 
125
2024-03-21
0.92 0.92 0.92 0.92-0.23%
0.68%
 0.0000153366€ 116,385,000 
€ 633,509,628 
0.05%
0.03%
 688,455,467 
111
2024-03-20
0.92 0.93 0.92 0.930.37%
0.50%
 0.0000148797€ 190,895,557 
€ 776,370,201 
0.06%
0.03%
 838,455,467 
90
2024-03-19
0.92 0.92 0.92 0.920.06%
0.19%
 0.0000161823€ 161,931,415 
€ 911,239,548 
0.05%
0.04%
 988,455,467 
88
2024-03-18
0.92 0.92 0.92 0.920.05%
-0.05%
 0.0000147772€ 82,914,457 
€ 1,047,072,725 
0.03%
0.04%
 1,138,455,467 
90
2024-03-17
0.92 0.92 0.92 0.920.09%
-0.02%
 0.0000146456€ 66,984,494 
€ 1,045,850,925 
0.03%
0.04%
 1,138,455,467 
89
2024-03-16
0.92 0.92 0.92 0.92-0.17%
-0.26%
 0.0000153009€ 83,178,746 
€ 1,045,080,587 
0.03%
0.04%
 1,138,455,467 
96
2024-03-15
0.92 0.92 0.92 0.920.21%
-0.24%
 0.0000143895€ 132,486,768 
€ 1,048,162,399 
0.04%
0.04%
 1,138,455,467 
88
2024-03-14
0.92 0.92 0.91 0.91-0.23%
-0.21%
 0.0000139903€ 141,393,867 
€ 1,176,469,399 
0.05%
0.05%
 1,288,455,467 
92
2024-03-13
0.92 0.92 0.92 0.920.09%
0.10%
 0.0000137015€ 96,804,308 
€ 1,181,078,746 
0.04%
0.04%
 1,288,455,467 
89
2024-03-12
0.92 0.92 0.91 0.92-0.11%
-0.03%
 0.0000139963€ 102,248,329 
€ 1,178,994,801 
0.04%
0.05%
 1,288,455,467 
89
2024-03-11
0.92 0.92 0.91 0.920.07%
-0.04%
 0.0000138861€ 116,712,407 
€ 1,180,026,691 
0.04%
0.04%
 1,288,455,467 
87
2024-03-10
0.92 0.92 0.91 0.91-0.21%
0.08%
 0.0000145047€ 89,650,924 
€ 1,178,568,305 
0.05%
0.05%
 1,288,455,467 
89
2024-03-09
0.92 0.92 0.92 0.92-0.04%
0.28%
 0.000014646€ 59,590,575 
€ 1,181,054,103 
0.04%
0.05%
 1,288,455,467 
86
2024-03-08
0.91 0.92 0.91 0.920.23%
0.30%
 0.0000146876€ 115,980,104 
€ 1,181,233,649 
0.04%
0.05%
 1,288,455,467 
89
2024-03-07
0.92 0.92 0.92 0.920.07%
0.15%
 0.000014944€ 89,790,631 
€ 1,183,649,097 
0.04%
0.05%
 1,288,455,467 
81
2024-03-06
0.92 0.92 0.92 0.92-0.04%
4.28%
 0.0000151253€ 131,970,377 
€ 1,188,019,526 
0.04%
0.05%
 1,288,455,467 
75
2024-03-05
0.92 0.92 0.92 0.92-0.12%
3.41%
 0.0000155953€ 213,737,266 
€ 1,188,741,296 
0.05%
0.05%
 1,288,455,467 
81
2024-03-04
0.92 0.92 0.92 0.920.21%
2.68%
 0.0000146755€ 165,772,731 
€ 1,190,992,415 
0.05%
0.05%
 1,288,455,467 
80
2024-03-03
0.92 0.92 0.92 0.92-0.01%
2.66%
 0.0000158519€ 81,355,742 
€ 1,187,764,810 
0.05%
0.05%
 1,288,455,467 
81
2024-03-02
0.92 0.92 0.92 0.92-0.03%
2.72%
 0.0000161198€ 73,448,615 
€ 1,187,833,834 
0.04%
0.05%
 1,288,455,467 
75
2024-03-01
0.92 0.93 0.92 0.920.07%
2.67%
 0.0000160209€ 100,783,709 
€ 1,191,573,527 
0.05%
0.05%
 1,288,455,467 
69
2024-02-29
0.89 0.92 0.88 0.924.19%
2.69%
 0.0000163122€ 455,085,924 
€ 1,188,845,579 
0.16%
0.05%
 1,288,455,467 
70
2024-02-28
0.89 0.90 0.88 0.89-0.87%
-1.72%
 0.0000153411€ 341,961,878 
€ 1,140,759,584 
0.11%
0.05%
 1,288,455,467