CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,343,767,102,314 ||| 24h vol: € 170,000,685,445 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
263 UMA (UMA)€ 2.53
$2.70		4.65%
-6.50%		 0.000042081€ 9,407,896 
€ 201,921,374 		0.01%
0.01% 		 79,779,197 
118,776,120 		$10.94
$16.29
UMA UMA =
EUR

UMA/AUD - A$ 4.21
UMA/BGN - 4.96 лв.
UMA/BRL - R$ 14.05
UMA/CAD - C$ 3.73
UMA/CHF - Fr. 2.46
UMA/CNY - CN¥ 19.55
UMA/CZK - Kč 63.98
UMA/DKK - kr. 18.90
UMA/EUR - € 2.53
UMA/GBP - £ 2.18
UMA/HKD - HK$ 21.14
UMA/HRK - kn 19.11
UMA/HUF - Ft 998.71
UMA/IDR - Rp 43,785
UMA/ILS - ₪ 10.15
UMA/INR - ₹ 225.08
UMA/JPY - ¥ 417.44
UMA/KRW - ₩ 3,710.74
UMA/MXN - Mex$ 46.17
UMA/MYR - RM 12.92
UMA/NOK - kr 29.75
UMA/NZD - NZ$ 4.59
UMA/PHP - ₱ 155.43
UMA/PLN - zł 10.92
UMA/RON - lei 12.61
UMA/RUB - ₽ 253.51
UMA/SEK - kr 29.46
UMA/SGD - S$ 3.68
UMA/THB - ฿ 99.38
UMA/TRY - ₺ 87.70
UMA/USD - $ 2.70
UMA/ZAR - R 52.09
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
263
2024-04-20		€ 2.49€ 2.53€ 2.49€ 2.534.65%
-6.50%		 0.000042081€ 9,407,896 
€ 201,921,374 		0.01%
0.01%		  79,779,197 
264
2024-04-19		€ 2.48€ 2.58€ 2.35€ 2.532.15%
-6.76%		 0.0000417374€ 10,100,119 
€ 201,894,805 		0.00%
0.01%		  79,778,251 
265
2024-04-18		€ 2.39€ 2.46€ 2.37€ 2.461.31%
-25.98%		 0.0000413579€ 9,314,787 
€ 196,532,198 		0.01%
0.01%		  79,763,661 
263
2024-04-17		€ 2.51€ 2.51€ 2.36€ 2.43-3.44%
-27.72%		 0.0000419602€ 10,411,245 
€ 194,011,846 		0.01%
0.01%		  79,757,163 
257
2024-04-16		€ 2.47€ 2.54€ 2.38€ 2.544.69%
-28.01%		 0.0000421078€ 13,112,864 
€ 202,673,724 		0.01%
0.01%		  79,741,582 
263
2024-04-15		€ 2.50€ 2.60€ 2.37€ 2.422.22%
-35.58%		 0.000040656€ 12,298,695 
€ 191,428,671 		0.01%
0.01%		  79,161,031 
266
2024-04-14		€ 2.31€ 2.44€ 2.25€ 2.3612.11%
-34.30%		 0.0000395411€ 15,748,914 
€ 186,746,422 		0.01%
0.01%		  79,083,461 
276
2024-04-13		€ 2.72€ 2.72€ 2.11€ 2.11-22.03%
-40.70%		 0.0000357364€ 18,727,751 
€ 166,565,979 		0.01%
0.01%		  79,076,864 
263
2024-04-12		€ 3.33€ 3.38€ 2.55€ 2.66-20.00%
-24.38%		 0.000042605€ 15,735,000 
€ 210,452,644 		0.01%
0.01%		  79,068,464 
252
2024-04-11		€ 3.34€ 3.39€ 3.27€ 3.32-0.25%
-5.05%		 0.0000508342€ 9,602,526 
€ 262,689,659 		0.01%
0.01%		  79,068,464 
253
2024-04-10		€ 3.40€ 3.40€ 3.26€ 3.30-4.33%
-4.66%		 0.0000507358€ 12,443,597 
€ 260,394,294 		0.01%
0.01%		  78,964,926 
245
2024-04-09		€ 3.70€ 3.71€ 3.45€ 3.45-6.31%
-1.48%		 0.0000541129€ 12,751,903 
€ 272,407,282 		0.01%
0.01%		  78,953,351 
240
2024-04-08		€ 3.58€ 3.72€ 3.52€ 3.694.01%
-4.52%		 0.0000556455€ 10,439,842 
€ 291,093,039 		0.01%
0.01%		  78,917,326 
240
2024-04-07		€ 3.50€ 3.59€ 3.50€ 3.541.20%
-12.15%		 0.000055534€ 7,204,615 
€ 279,018,935 		0.01%
0.01%		  78,913,549 
239
2024-04-06		€ 3.47€ 3.52€ 3.47€ 3.521.24%
-8.92%		 0.0000552224€ 6,416,051 
€ 277,420,598 		0.01%
0.01%		  78,913,260 
239
2024-04-05		€ 3.50€ 3.50€ 3.34€ 3.47-0.01%
-11.92%		 0.0000556296€ 9,733,907 
€ 274,083,324 		0.01%
0.01%		  78,894,692 
238
2024-04-04		€ 3.45€ 3.58€ 3.40€ 3.470.15%
-12.45%		 0.0000553355€ 9,928,024 
€ 273,304,248 		0.01%
0.01%		  78,824,178 
239
2024-04-03		€ 3.52€ 3.66€ 3.43€ 3.43-3.66%
-13.71%		 0.0000562118€ 12,223,533 
€ 270,451,542 		0.01%
0.01%		  78,821,371 
236
2024-04-02		€ 3.86€ 3.86€ 3.53€ 3.54-8.82%
-8.53%		 0.0000579€ 16,121,406 
€ 279,249,441 		0.01%
0.01%		  78,802,008 
236
2024-04-01		€ 4.09€ 4.11€ 3.79€ 3.88-4.73%
1.72%		 0.0000600263€ 15,199,692 
€ 305,961,258 		0.01%
0.01%		  78,795,556 
233
2024-03-31		€ 3.90€ 4.09€ 3.90€ 4.074.86%
11.40%		 0.0000618723€ 10,148,329 
€ 320,312,542 		0.01%
0.01%		  78,792,203 
238
2024-03-30		€ 4.02€ 4.02€ 3.88€ 3.88-3.77%
9.00%		 0.0000600284€ 11,006,285 
€ 305,463,698 		0.01%
0.01%		  78,790,219 
236
2024-03-29		€ 3.99€ 4.07€ 3.91€ 4.031.25%
16.82%		 0.000062271€ 15,256,904 
€ 317,743,988 		0.01%
0.01%		  78,771,269 
239
2024-03-28		€ 3.97€ 3.97€ 3.89€ 3.96-0.17%
11.10%		 0.0000605267€ 16,448,829 
€ 312,206,200 		0.01%
0.01%		  78,771,152 
237
2024-03-27		€ 3.95€ 4.30€ 3.92€ 3.963.54%
10.78%		 0.0000622495€ 63,703,410 
€ 311,698,675 		0.03%
0.01%		  78,767,168 
245
2024-03-26		€ 3.78€ 3.93€ 3.75€ 3.851.36%
19.63%		 0.0000594123€ 14,240,892 
€ 303,212,100 		0.01%
0.01%		  78,767,090 
247
2024-03-25		€ 3.63€ 3.83€ 3.61€ 3.784.53%
4.53%		 0.0000585654€ 13,338,599 
€ 297,964,786 		0.01%
0.01%		  78,764,119 
243
2024-03-24		€ 3.55€ 3.60€ 3.47€ 3.601.87%
-4.25%		 0.0000588338€ 8,642,256 
€ 283,890,199 		0.01%
0.01%		  78,749,135 
244
2024-03-23		€ 3.48€ 3.59€ 3.48€ 3.543.35%
-4.31%		 0.0000592967€ 10,322,135 
€ 278,421,214 		0.01%
0.01%		  78,740,136 
242
2024-03-22		€ 3.56€ 3.64€ 3.36€ 3.43-3.53%
-15.10%		 0.0000590683€ 16,567,161 
€ 270,322,753 		0.01%
0.01%		  78,729,130 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s