CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 2,589,832,374,231 ||| 24h vol: € 215,119,700,413 ||| crypto assets: 655

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
42 VeChain (VET) 0.04
$0.04
-2.38%
7.18%
 0.000000634155€ 85,183,270 
€ 3,014,659,653 
0.04%
0.12%
 72,714,516,834 
85,985,041,177 
$165.90
$196.18
VET VeChain =
EUR

VET/AUD - A$ 0.07
VET/BGN - 0.08 лв.
VET/BRL - R$ 0.22
VET/CAD - C$ 0.06
VET/CHF - Fr. 0.04
VET/CNY - CN¥ 0.32
VET/CZK - 1.05
VET/DKK - kr. 0.31
VET/EUR - 0.04
VET/GBP - £ 0.04
VET/HKD - HK$ 0.35
VET/HRK - kn 0.31
VET/HUF - Ft 16.37
VET/IDR - Rp 712
VET/ILS - 0.16
VET/INR - 3.74
VET/JPY - ¥ 6.79
VET/KRW - 60.42
VET/MXN - Mex$ 0.74
VET/MYR - RM 0.21
VET/NOK - kr 0.48
VET/NZD - NZ$ 0.07
VET/PHP - 2.52
VET/PLN - 0.18
VET/RON - lei 0.21
VET/RUB - 4.15
VET/SEK - kr 0.48
VET/SGD - S$ 0.06
VET/THB - ฿ 1.63
VET/TRY - 1.45
VET/USD - $ 0.04
VET/ZAR - R 0.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
42
2024-03-28
0.04 0.04 0.04 0.04-2.38%
7.18%
 0.000000634155€ 85,183,270 
€ 3,014,659,653 
0.04%
0.12%
 72,714,516,834 
41
2024-03-27
0.04 0.04 0.04 0.04-1.46%
4.42%
 0.000000638284€ 111,322,275 
€ 2,976,733,406 
0.05%
0.12%
 72,714,516,834 
41
2024-03-26
0.04 0.04 0.04 0.041.26%
18.36%
 0.000000642069€ 80,000,945 
€ 3,016,994,862 
0.04%
0.12%
 72,714,516,834 
42
2024-03-25
0.04 0.04 0.04 0.044.31%
8.94%
 0.000000635423€ 72,441,113 
€ 2,985,159,834 
0.04%
0.12%
 72,714,516,834 
42
2024-03-24
0.04 0.04 0.04 0.043.28%
1.21%
 0.000000632903€ 49,470,246 
€ 2,850,865,050 
0.04%
0.12%
 72,714,516,834 
42
2024-03-23
0.04 0.04 0.04 0.042.74%
1.83%
 0.000000641251€ 45,333,917 
€ 2,760,273,209 
0.03%
0.12%
 72,714,516,834 
43
2024-03-22
0.04 0.04 0.04 0.04-3.38%
-10.14%
 0.000000631255€ 66,652,983 
€ 2,692,709,706 
0.03%
0.11%
 72,714,516,834 
44
2024-03-21
0.04 0.04 0.04 0.04-2.12%
-12.07%
 0.000000634285€ 68,908,280 
€ 2,762,676,609 
0.03%
0.11%
 72,714,516,834 
43
2024-03-20
0.03 0.04 0.03 0.0411.68%
-13.72%
 0.000000625193€ 90,064,054 
€ 2,839,747,378 
0.03%
0.11%
 72,714,516,834 
43
2024-03-19
0.04 0.04 0.03 0.03-6.90%
-22.06%
 0.000000612689€ 119,172,360 
€ 2,538,034,287 
0.04%
0.11%
 72,714,516,834 
42
2024-03-18
0.04 0.04 0.04 0.04-1.65%
-18.10%
 0.000000609223€ 83,489,302 
€ 2,757,185,503 
0.03%
0.11%
 72,714,516,834 
42
2024-03-17
0.04 0.04 0.04 0.046.12%
-11.53%
 0.0000006153€ 86,868,180 
€ 2,806,427,575 
0.04%
0.11%
 72,714,516,834 
42
2024-03-16
0.04 0.04 0.04 0.04-9.72%
-18.46%
 0.00000061552€ 86,125,749 
€ 2,685,220,414 
0.03%
0.11%
 72,714,516,834 
40
2024-03-15
0.04 0.04 0.04 0.04-6.12%
-6.55%
 0.000000638244€ 123,044,333 
€ 2,969,440,784 
0.03%
0.12%
 72,714,516,834 
41
2024-03-14
0.04 0.05 0.04 0.04-3.85%
-2.41%
 0.000000662526€ 110,204,188 
€ 3,144,187,375 
0.04%
0.12%
 72,714,516,834 
41
2024-03-13
0.04 0.05 0.04 0.051.10%
4.91%
 0.000000672931€ 104,676,124 
€ 3,273,643,441 
0.04%
0.12%
 72,714,516,834 
39
2024-03-12
0.05 0.05 0.04 0.04-3.49%
9.43%
 0.000000680586€ 118,600,048 
€ 3,235,443,367 
0.04%
0.12%
 72,714,516,834 
40
2024-03-11
0.04 0.05 0.04 0.055.13%
1.75%
 0.00000069886€ 125,117,236 
€ 3,351,615,232 
0.04%
0.13%
 72,714,516,834 
40
2024-03-10
0.05 0.05 0.04 0.04-2.82%
-1.93%
 0.00000069486€ 86,022,644 
€ 3,186,367,029 
0.04%
0.13%
 72,714,516,834 
40
2024-03-09
0.04 0.05 0.04 0.054.11%
-3.85%
 0.000000720506€ 113,704,189 
€ 3,278,995,328 
0.07%
0.13%
 72,714,516,834 
39
2024-03-08
0.04 0.04 0.04 0.04-2.06%
-3.04%
 0.000000693765€ 90,921,957 
€ 3,148,820,819 
0.03%
0.13%
 72,714,516,834 
38
2024-03-07
0.04 0.04 0.04 0.043.22%
1.30%
 0.000000722351€ 102,713,592 
€ 3,228,907,478 
0.04%
0.13%
 72,714,516,834 
38
2024-03-06
0.04 0.04 0.04 0.045.45%
-3.85%
 0.000000708793€ 120,627,179 
€ 3,141,881,627 
0.04%
0.13%
 72,714,516,834 
38
2024-03-05
0.05 0.05 0.04 0.04-10.26%
-9.14%
 0.000000692757€ 214,766,672 
€ 2,980,070,109 
0.05%
0.13%
 72,714,516,834 
36
2024-03-04
0.05 0.05 0.04 0.051.24%
-2.12%
 0.000000725805€ 176,331,612 
€ 3,324,195,939 
0.06%
0.14%
 72,714,516,834 
37
2024-03-03
0.05 0.05 0.04 0.05-4.73%
8.68%
 0.000000774999€ 106,450,834 
€ 3,277,197,611 
0.06%
0.14%
 72,714,516,834 
36
2024-03-02
0.05 0.05 0.04 0.054.87%
15.33%
 0.000000826387€ 120,598,172 
€ 3,436,621,351 
0.07%
0.15%
 72,714,516,834 
36
2024-03-01
0.04 0.05 0.04 0.052.33%
12.09%
 0.000000782881€ 83,604,083 
€ 3,286,107,524 
0.04%
0.14%
 72,714,516,834 
36
2024-02-29
0.04 0.05 0.04 0.04-2.03%
6.27%
 0.000000779552€ 151,542,159 
€ 3,206,337,655 
0.05%
0.15%
 72,714,516,834 
35
2024-02-28
0.05 0.05 0.04 0.04-0.35%
12.25%
 0.00000077971€ 301,122,928 
€ 3,272,063,125 
0.10%
0.15%
 72,714,516,834