CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 200,709,760,257 ||| 24h vol: € 45,571,252,444 ||| crypto assets: 943

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
548 VeriDocGlobal (VDG) 0.00
$0.00
-4.59123%
-3.66355%
 0.0000000521227€ 31,882 
€ 2,944,460 
0.00%
0.00%
 7,838,354,721 
50,000,000,000 
$0.18
$1.16
VDG VeriDocGlobal =
EUR

VDG/AUD - A$ 0.00
VDG/BGN - 0.00 лв.
VDG/BRL - R$ 0.00
VDG/CAD - C$ 0.00
VDG/CHF - Fr. 0.00
VDG/CNY - CN¥ 0.00
VDG/CZK - 0.01
VDG/DKK - kr. 0.00
VDG/EUR - 0.00
VDG/GBP - £ 0.00
VDG/HKD - HK$ 0.00
VDG/HRK - kn 0.00
VDG/HUF - Ft 0.12
VDG/IDR - Rp 6
VDG/ILS - 0.00
VDG/INR - 0.03
VDG/JPY - ¥ 0.05
VDG/KRW - 0.49
VDG/MXN - Mex$ 0.01
VDG/MYR - RM 0.00
VDG/NOK - kr 0.00
VDG/NZD - NZ$ 0.00
VDG/PHP - 0.02
VDG/PLN - 0.00
VDG/RON - lei 0.00
VDG/RUB - 0.03
VDG/SEK - kr 0.00
VDG/SGD - S$ 0.00
VDG/THB - ฿ 0.01
VDG/TRY - 0.00
VDG/USD - $ 0.00
VDG/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
548
2019-10-20
0.00 0.00 0.00 0.00-4.59123%
-3.66355%
 0.0000000521227€ 31,882 
€ 2,944,460 
0.00%
0.00%
 7,838,354,721 
544
2019-10-19
0.00 0.00 0.00 0.00-7.56306%
-14.6233%
 0.0000000523504€ 30,814 
€ 2,940,260 
0.00%
0.00%
 7,838,354,721 
534
2019-10-18
0.00 0.00 0.00 0.00-5.12711%
6.57725%
 0.0000000543259€ 40,040 
€ 3,039,908 
0.00%
0.00%
 7,838,354,721 
520
2019-10-17
0.00 0.00 0.00 0.004.15248%
0.681239%
 0.0000000575898€ 48,851 
€ 3,286,644 
0.00%
0.00%
 7,838,354,721 
538
2019-10-16
0.00 0.00 0.00 0.00-5.1389%
-10.5178%
 0.0000000548547€ 30,111 
€ 3,122,768 
0.00%
0.00%
 7,838,354,721 
513
2019-10-15
0.00 0.00 0.00 0.00-0.0922151%
8.53506%
 0.0000000588005€ 29,885 
€ 3,421,883 
0.00%
0.00%
 7,838,354,721 
518
2019-10-14
0.00 0.00 0.00 0.0015.7368%
25.4068%
 0.0000000579872€ 31,563 
€ 3,451,131 
0.00%
0.00%
 7,838,354,721 
563
2019-10-13
0.00 0.00 0.00 0.00-16.7934%
4.31192%
 0.0000000491041€ 44,760 
€ 2,901,692 
0.00%
0.00%
 7,838,354,721 
511
2019-10-12
0.00 0.00 0.00 0.0010.5393%
25.8309%
 0.0000000589238€ 46,975 
€ 3,494,570 
0.00%
0.00%
 7,838,354,721 
552
2019-10-11
0.00 0.00 0.00 0.00-13.0712%
7.92752%
 0.000000051847€ 34,460 
€ 3,079,967 
0.00%
0.00%
 7,838,354,721 
502
2019-10-10
0.00 0.00 0.00 0.001.82558%
29.2127%
 0.0000000607288€ 42,593 
€ 3,714,569 
0.00%
0.00%
 7,838,354,721 
498
2019-10-09
0.00 0.00 0.00 0.0013.6649%
52.6499%
 0.000000061621€ 47,886 
€ 3,773,293 
0.00%
0.00%
 7,838,354,721 
556
2019-10-08
0.00 0.00 0.00 0.0015.9081%
29.7168%
 0.0000000520665€ 29,589 
€ 3,064,313 
0.00%
0.00%
 7,838,354,721 
579
2019-10-07
0.00 0.00 0.00 0.00-9.26253%
-11.0951%
 0.0000000474955€ 43,903 
€ 2,803,526 
0.00%
0.00%
 7,838,354,721 
553
2019-10-06
0.00 0.00 0.00 0.0011.3283%
-10.8835%
 0.0000000520498€ 31,645 
€ 2,965,289 
0.00%
0.00%
 7,838,354,721 
548
2019-10-05
0.00 0.00 0.00 0.004.32156%
6.11305%
 0.0000000518264€ 47,390 
€ 3,029,945 
0.00%
0.00%
 7,838,354,721 
613
2019-10-04
0.00 0.00 0.00 0.00-6.44034%
-16.1887%
 0.0000000409821€ 42,062 
€ 2,406,495 
0.00%
0.00%
 7,838,354,721 
639
2019-10-03
0.00 0.00 0.00 0.00-15.3105%
-13.5191%
 0.0000000373061€ 42,404 
€ 2,189,892 
0.00%
0.00%
 7,838,354,721 
592
2019-10-02
0.00 0.00 0.00 0.0015.772%
0.544343%
 0.0000000440283€ 41,043 
€ 2,618,402 
0.00%
0.00%
 7,838,354,721 
632
2019-10-01
0.00 0.00 0.00 0.00-23.4259%
-7.17925%
 0.0000000380612€ 37,586 
€ 2,282,634 
0.00%
0.00%
 7,838,354,721 
551
2019-09-30
0.00 0.00 0.00 0.00-15.951%
-3.57208%
 0.0000000501358€ 37,445 
€ 2,975,646 
0.00%
0.00%
 7,838,354,721 
493
2019-09-29
0.00 0.00 0.00 0.0028.3879%
0.941661%
 0.0000000612437€ 32,610 
€ 3,562,231 
0.00%
0.00%
 7,838,354,721 
602
2019-09-28
0.00 0.00 0.00 0.00-12.7179%
-43.3351%
 0.0000000406468€ 34,010 
€ 2,386,993 
0.00%
0.00%
 7,838,354,721 
585
2019-09-27
0.00 0.00 0.00 0.007.42511%
-40.6379%
 0.0000000446446€ 55,073 
€ 2,643,607 
0.00%
0.00%
 7,838,354,721 
610
2019-09-26
0.00 0.00 0.00 0.00-0.0781017%
-57.5152%
 0.0000000388283€ 44,604 
€ 2,261,068 
0.00%
0.00%
 7,838,354,721 
624
2019-09-25
0.00 0.00 0.00 0.00-8.11583%
-63.5165%
 0.0000000353355€ 41,656 
€ 2,150,925 
0.00%
0.00%
 7,838,354,721 
590
2019-09-24
0.00 0.00 0.00 0.00-21.0654%
-58.1236%
 0.0000000403398€ 37,898 
€ 2,506,376 
0.00%
0.00%
 7,838,354,721 
565
2019-09-23
0.00 0.00 0.00 0.00-9.13527%
-54.7598%
 0.00000004615€ 40,469 
€ 3,223,440 
0.00%
0.00%
 7,838,354,721 
574
2019-09-22
0.00 0.00 0.00 0.00-14.4278%
-55.7978%
 0.0000000439783€ 40,610 
€ 3,146,985 
0.00%
0.00%
 7,838,354,721 
535
2019-09-21
0.00 0.00 0.00 0.00-24.7937%
-52.3546%
 0.0000000525756€ 35,295 
€ 3,752,072 
0.00%
0.00%
 7,838,354,721