Top CryptoCurrencies 2024 Market cap: € 2,453,956,617,704 ||| 24h vol: € 125,131,165,685 ||| crypto assets: 691
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 231 238 | 2024-04-18 235 | 2024-04-19 | +3 234 | 2024-04-20 | +1 229 | 2024-04-21 | +5 233 | 2024-04-22 | -4 231 | 2024-04-23 | +2 231 | 2024-04-24 | +7 | VeThor Token (VTHO) | € 0.00 $0.00 | 1.16% 10.26% | 0.0000000581857 | € 3,845,255 € 272,588,648 | 0.00% 0.01% | 75,247,584,060 | $14.76 | |
VTHO/AUD - A$ 0.01 VTHO/BGN - 0.01 лв. VTHO/BRL - R$ 0.02 VTHO/CAD - C$ 0.01 VTHO/CHF - Fr. 0.00 VTHO/CNY - CN¥ 0.03 VTHO/CZK - Kč 0.09 VTHO/DKK - kr. 0.03
VTHO/EUR - € 0.00 VTHO/GBP - £ 0.00 VTHO/HKD - HK$ 0.03 VTHO/HRK - kn 0.03 VTHO/HUF - Ft 1.43 VTHO/IDR - Rp 63 VTHO/ILS - ₪ 0.01 VTHO/INR - ₹ 0.32
VTHO/JPY - ¥ 0.60 VTHO/KRW - ₩ 5.32 VTHO/MXN - Mex$ 0.07 VTHO/MYR - RM 0.02 VTHO/NOK - kr 0.04 VTHO/NZD - NZ$ 0.01 VTHO/PHP - ₱ 0.22 VTHO/PLN - zł 0.02
VTHO/RON - lei 0.02 VTHO/RUB - ₽ 0.36 VTHO/SEK - kr 0.04 VTHO/SGD - S$ 0.01 VTHO/THB - ฿ 0.14 VTHO/TRY - ₺ 0.13 VTHO/USD - $ 0.00 VTHO/ZAR - R 0.07
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 231 2024-04-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.16% 10.26% | 0.0000000581857 | € 3,845,255 € 272,588,648 | 0.00% 0.01% | 75,247,584,060 | 233 2024-04-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.97% 11.89% | 0.0000000573633 | € 4,866,488 € 269,203,151 | 0.00% 0.01% | 75,205,972,894 | 229 2024-04-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.05% 11.12% | 0.0000000601042 | € 4,890,990 € 274,471,178 | 0.00% 0.01% | 75,168,858,779 | 234 2024-04-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 7.43% 14.72% | 0.0000000584336 | € 4,310,457 € 266,248,878 | 0.00% 0.01% | 75,136,328,505 | 235 2024-04-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.06% -6.77% | 0.0000000545788 | € 4,379,727 € 248,512,083 | 0.00% 0.01% | 75,094,593,396 | 238 2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.98% -19.54% | 0.0000000541138 | € 2,562,918 € 241,976,025 | 0.00% 0.01% | 75,057,534,819 | 235 2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.56% -18.07% | 0.0000000536857 | € 2,747,525 € 233,499,571 | 0.00% 0.01% | 75,025,104,874 | 232 2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.30% -10.24% | 0.000000055042 | € 3,858,732 € 249,120,306 | 0.00% 0.01% | 74,983,359,463 | 233 2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.64% -17.37% | 0.0000000538607 | € 4,132,457 € 240,100,731 | 0.00% 0.01% | 74,946,382,650 | 231 2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 12.39% -15.34% | 0.0000000550019 | € 4,089,054 € 246,054,736 | 0.00% 0.01% | 74,909,336,708 | 233 2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -17.28% -19.69% | 0.0000000495858 | € 5,023,579 € 218,828,561 | 0.00% 0.01% | 74,872,230,056 | 232 2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -11.33% -2.09% | 0.0000000563501 | € 8,986,158 € 263,445,731 | 0.00% 0.01% | 74,835,181,727 | 235 2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 7.89% 10.79% | 0.000000062057 | € 11,896,996 € 303,383,864 | 0.01% 0.01% | 74,802,869,590 | 241 2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.00% 6.29% | 0.0000000572633 | € 5,817,311 € 278,267,721 | 0.00% 0.01% | 74,765,927,719 | 247 2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.90% 1.69% | 0.0000000567288 | € 4,393,630 € 270,278,671 | 0.00% 0.01% | 74,724,117,827 | 246 2024-04-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.50% 0.96% | 0.0000000572985 | € 15,357,346 € 283,690,756 | 0.01% 0.01% | 74,691,692,248 | 236 2024-04-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.61% -3.50% | 0.0000000599405 | € 4,321,336 € 284,887,366 | 0.00% 0.01% | 74,649,984,653 | 244 2024-04-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.10% -7.34% | 0.0000000565369 | € 2,354,394 € 268,563,081 | 0.00% 0.01% | 74,617,519,423 | 243 2024-04-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.54% -12.35% | 0.0000000566567 | € 3,033,962 € 263,863,047 | 0.00% 0.01% | 74,575,829,657 | 241 2024-04-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.50% -14.34% | 0.0000000578945 | € 4,076,579 € 270,414,347 | 0.00% 0.01% | 74,543,341,471 | 244 2024-04-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.11% -11.00% | 0.0000000575731 | € 3,412,447 € 261,820,461 | 0.00% 0.01% | 74,501,631,135 | 244 2024-04-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.01% -11.70% | 0.0000000588326 | € 4,239,984 € 268,129,194 | 0.00% 0.01% | 74,464,604,611 | 247 2024-04-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.82% -7.68% | 0.0000000585466 | € 4,340,105 € 281,893,617 | 0.00% 0.01% | 74,432,189,119 | 247 2024-03-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.69% 2.36% | 0.000000060415 | € 3,554,201 € 295,314,055 | 0.00% 0.01% | 74,395,207,096 | 247 2024-03-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.29% 2.14% | 0.0000000604411 | € 4,229,977 € 290,262,837 | 0.00% 0.01% | 74,358,059,939 | 241 2024-03-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.10% 10.38% | 0.0000000630691 | € 6,881,477 € 303,634,728 | 0.00% 0.01% | 74,320,961,722 | 237 2024-03-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 7.38% 13.07% | 0.0000000648448 | € 8,493,237 € 315,426,115 | 0.00% 0.01% | 74,283,935,253 | 245 2024-03-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.35% 5.82% | 0.0000000618192 | € 4,287,641 € 291,767,865 | 0.00% 0.01% | 74,243,812,256 | 248 2024-03-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.78% 19.38% | 0.0000000624966 | € 5,750,138 € 300,499,450 | 0.00% 0.01% | 74,209,853,744 | 243 2024-03-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.93% 11.89% | 0.0000000626435 | € 6,539,365 € 300,122,547 | 0.00% 0.01% | 74,169,762,547 |
|