CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 200,896,098,830 ||| 24h vol: € 45,756,941,844 ||| crypto assets: 943

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
461 Viberate (VIB) 0.02
$0.02
0.612007%
-6.28673%
 0.00000288598€ 318,551 
€ 3,990,540 
0.00%
0.00%
 191,859,794 
200,000,000 
$0.25
$0.26
VIB Viberate =
EUR

VIB/AUD - A$ 0.03
VIB/BGN - 0.04 лв.
VIB/BRL - R$ 0.10
VIB/CAD - C$ 0.03
VIB/CHF - Fr. 0.02
VIB/CNY - CN¥ 0.16
VIB/CZK - 0.53
VIB/DKK - kr. 0.16
VIB/EUR - 0.02
VIB/GBP - £ 0.02
VIB/HKD - HK$ 0.18
VIB/HRK - kn 0.15
VIB/HUF - Ft 6.89
VIB/IDR - Rp 328
VIB/ILS - 0.08
VIB/INR - 1.65
VIB/JPY - ¥ 2.52
VIB/KRW - 27.38
VIB/MXN - Mex$ 0.44
VIB/MYR - RM 0.10
VIB/NOK - kr 0.22
VIB/NZD - NZ$ 0.04
VIB/PHP - 1.19
VIB/PLN - 0.09
VIB/RON - lei 0.10
VIB/RUB - 1.48
VIB/SEK - kr 0.22
VIB/SGD - S$ 0.03
VIB/THB - ฿ 0.70
VIB/TRY - 0.13
VIB/USD - $ 0.02
VIB/ZAR - R 0.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
461
2019-10-20
0.02 0.02 0.02 0.020.612007%
-6.28673%
 0.00000288598€ 318,551 
€ 3,990,540 
0.00%
0.00%
 191,859,794 
463
2019-10-19
0.02 0.02 0.02 0.021.0854%
-7.76795%
 0.00000288113€ 317,704 
€ 3,960,852 
0.00%
0.00%
 191,859,794 
463
2019-10-18
0.02 0.02 0.02 0.02-1.01087%
-7.28671%
 0.00000285834€ 296,484 
€ 3,914,954 
0.00%
0.00%
 191,859,794 
467
2019-10-17
0.02 0.02 0.02 0.02-0.88593%
-6.49799%
 0.00000282444€ 446,636 
€ 3,945,466 
0.00%
0.00%
 191,859,794 
466
2019-10-16
0.02 0.02 0.02 0.02-6.43627%
-9.55081%
 0.00000288253€ 443,292 
€ 4,016,596 
0.00%
0.00%
 191,859,794 
457
2019-10-15
0.02 0.02 0.02 0.02-2.20918%
-7.05103%
 0.00000300139€ 408,204 
€ 4,275,292 
0.00%
0.00%
 191,859,794 
452
2019-10-14
0.02 0.02 0.02 0.022.45875%
-0.814446%
 0.00000300182€ 348,155 
€ 4,372,934 
0.00%
0.00%
 191,859,794 
459
2019-10-13
0.02 0.02 0.02 0.02-2.54437%
1.17879%
 0.00000294619€ 375,863 
€ 4,261,414 
0.00%
0.00%
 191,859,794 
445
2019-10-12
0.02 0.02 0.02 0.022.10796%
6.22012%
 0.00000301106€ 394,363 
€ 4,371,010 
0.00%
0.00%
 191,859,794 
452
2019-10-11
0.02 0.02 0.02 0.022.74813%
15.8059%
 0.00000296218€ 406,576 
€ 4,307,178 
0.00%
0.00%
 191,859,794 
467
2019-10-10
0.02 0.02 0.02 0.02-5.69333%
5.60779%
 0.00000280025€ 503,758 
€ 4,192,468 
0.00%
0.00%
 191,859,794 
455
2019-10-09
0.02 0.03 0.02 0.02-5.35005%
15.2619%
 0.0000029496€ 2,274,841 
€ 4,420,935 
0.00%
0.00%
 191,859,794 
434
2019-10-08
0.02 0.02 0.02 0.024.29085%
24.9155%
 0.00000323954€ 707,502 
€ 4,666,777 
0.00%
0.00%
 191,859,794 
445
2019-10-07
0.02 0.02 0.02 0.027.91894%
24.8201%
 0.00000310176€ 1,048,607 
€ 4,481,461 
0.00%
0.00%
 191,859,794 
450
2019-10-06
0.02 0.02 0.02 0.02-0.866089%
29.5666%
 0.00000297925€ 3,319,225 
€ 4,154,461 
0.01%
0.00%
 191,859,794 
455
2019-10-05
0.02 0.02 0.02 0.0211.7187%
30.1631%
 0.0000029027€ 2,363,343 
€ 4,153,791 
0.01%
0.00%
 191,859,794 
491
2019-10-04
0.02 0.02 0.02 0.02-7.71767%
26.0665%
 0.00000258422€ 590,780 
€ 3,714,321 
0.00%
0.00%
 191,859,794 
468
2019-10-03
0.02 0.02 0.02 0.024.48508%
52.0897%
 0.00000280832€ 574,028 
€ 4,035,047 
0.00%
0.00%
 191,859,794 
483
2019-10-02
0.02 0.02 0.02 0.023.75865%
40.825%
 0.00000264461€ 550,199 
€ 3,849,680 
0.00%
0.00%
 191,859,794 
502
2019-10-01
0.02 0.02 0.02 0.021.80313%
31.4355%
 0.00000252012€ 441,210 
€ 3,699,412 
0.00%
0.00%
 191,859,794 
492
2019-09-30
0.02 0.02 0.02 0.0211.0696%
4.10378%
 0.00000250125€ 607,059 
€ 3,633,700 
0.00%
0.00%
 191,859,794 
516
2019-09-29
0.02 0.02 0.02 0.02-0.277272%
-8.58825%
 0.00000229156€ 520,934 
€ 3,262,498 
0.00%
0.00%
 191,859,794 
537
2019-09-28
0.02 0.02 0.02 0.029.30472%
-16.1598%
 0.00000221361€ 582,932 
€ 3,181,894 
0.00%
0.00%
 191,859,794 
553
2019-09-27
0.01 0.02 0.01 0.0210.6076%
-22.0007%
 0.00000203265€ 388,060 
€ 2,946,104 
0.00%
0.00%
 191,859,794 
570
2019-09-26
0.01 0.02 0.01 0.01-4.39393%
-27.5443%
 0.00000186304€ 356,368 
€ 2,655,494 
0.00%
0.00%
 191,859,794 
568
2019-09-25
0.01 0.01 0.01 0.011.58337%
-27.1148%
 0.0000018657€ 350,114 
€ 2,779,814 
0.00%
0.00%
 191,859,794 
564
2019-09-24
0.02 0.02 0.01 0.01-20.2505%
-19.3357%
 0.00000180632€ 431,424 
€ 2,747,047 
0.00%
0.00%
 191,859,794 
547
2019-09-23
0.02 0.02 0.02 0.02-4.45327%
5.52968%
 0.00000200199€ 537,866 
€ 3,422,702 
0.00%
0.00%
 191,859,794 
540
2019-09-22
0.02 0.02 0.02 0.02-6.61017%
-0.707749%
 0.00000202993€ 540,243 
€ 3,555,456 
0.00%
0.00%
 191,859,794 
531
2019-09-21
0.02 0.02 0.02 0.021.0662%
18.043%
 0.00000217765€ 644,296 
€ 3,803,942 
0.00%
0.00%
 191,859,794