CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 23,536,424,262,046,372 ||| 24h vol: € 93,471,458,932 ||| crypto assets: 1219

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 XRP (XRP) 0.24
$0.28
-6.09171%
-5.8536%
 0.0000247712€ 3,781,268,799 
€ 10,755,684,695 
4.05%
0.00%
 44,918,719,274 
99,990,905,040 
$684.17
$1,522.98
XRP XRP =
EUR

XRP/AUD - A$ 0.39
XRP/BGN - 0.47 лв.
XRP/BRL - R$ 1.51
XRP/CAD - C$ 0.37
XRP/CHF - Fr. 0.26
XRP/CNY - CN¥ 1.95
XRP/CZK - 6.26
XRP/DKK - kr. 1.78
XRP/EUR - 0.24
XRP/GBP - £ 0.22
XRP/HKD - HK$ 2.18
XRP/HRK - kn 1.79
XRP/HUF - Ft 82.55
XRP/IDR - Rp 4,129
XRP/ILS - 0.96
XRP/INR - 21.06
XRP/JPY - ¥ 29.96
XRP/KRW - 333.50
XRP/MXN - Mex$ 6.30
XRP/MYR - RM 1.18
XRP/NOK - kr 2.54
XRP/NZD - NZ$ 0.43
XRP/PHP - 13.80
XRP/PLN - 1.06
XRP/RON - lei 1.16
XRP/RUB - 20.55
XRP/SEK - kr 2.46
XRP/SGD - S$ 0.39
XRP/THB - ฿ 8.76
XRP/TRY - 2.03
XRP/USD - $ 0.28
XRP/ZAR - R 4.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2020-08-12
0.24 0.24 0.24 0.24-6.09171%
-5.8536%
 0.0000247712€ 3,781,268,799 
€ 10,755,684,695 
4.05%
0.00%
 44,918,719,274 
3
2020-08-11
0.26 0.26 0.24 0.24-4.15265%
-5.73592%
 0.0000248149€ 3,853,604,740 
€ 10,784,563,979 
4.20%
0.00%
 44,918,719,274 
3
2020-08-10
0.25 0.25 0.25 0.251.7976%
-6.1673%
 0.0000248938€ 1,752,512,801 
€ 11,247,708,685 
2.08%
0.00%
 44,862,646,997 
3
2020-08-09
0.25 0.25 0.24 0.25-1.77113%
-0.822451%
 0.0000247727€ 1,184,170,356 
€ 11,013,721,855 
1.88%
0.00%
 44,862,646,997 
3
2020-08-08
0.25 0.25 0.25 0.250.113898%
1.58152%
 0.0000250333€ 1,156,482,814 
€ 11,217,319,924 
1.89%
0.00%
 44,862,646,997 
3
2020-08-07
0.26 0.26 0.25 0.25-3.38017%
15.5531%
 0.0000253942€ 3,679,864,047 
€ 11,221,166,962 
4.30%
0.00%
 44,862,646,997 
3
2020-08-06
0.26 0.26 0.25 0.260.0275245%
23.949%
 0.0000257423€ 1,630,910,482 
€ 11,457,738,219 
2.20%
0.00%
 44,862,646,997 
3
2020-08-05
0.25 0.26 0.25 0.25-0.0355719%
24.673%
 0.0000259157€ 1,729,737,191 
€ 11,402,573,183 
2.29%
0.00%
 44,862,646,997 
3
2020-08-04
0.26 0.27 0.25 0.26-2.59613%
30.5239%
 0.0000269838€ 2,375,109,845 
€ 11,525,945,336 
3.12%
0.00%
 44,862,646,997 
3
2020-08-03
0.25 0.27 0.25 0.278.52331%
40.4283%
 0.0000276601€ 2,808,957,488 
€ 11,925,311,936 
3.96%
0.00%
 44,862,646,997 
3
2020-08-02
0.25 0.26 0.23 0.24-0.925783%
32.5433%
 0.000025832€ 4,061,974,254 
€ 10,918,370,669 
3.92%
0.00%
 44,862,646,997 
3
2020-08-01
0.22 0.25 0.22 0.2513.6686%
35.8994%
 0.0000248873€ 2,703,409,028 
€ 11,120,438,339 
3.12%
0.00%
 44,862,646,997 
3
2020-07-31
0.21 0.22 0.21 0.223.76203%
24.8423%
 0.0000225161€ 1,503,241,256 
€ 9,747,174,684 
2.06%
0.00%
 44,862,646,997 
3
2020-07-30
0.20 0.21 0.20 0.21-0.212124%
18.2626%
 0.0000219815€ 1,422,542,225 
€ 9,278,129,161 
1.97%
0.00%
 44,848,773,395 
3
2020-07-29
0.20 0.21 0.20 0.216.01055%
21.4912%
 0.000021758€ 1,707,807,867 
€ 9,326,236,302 
2.32%
0.00%
 44,848,773,395 
3
2020-07-28
0.19 0.20 0.19 0.203.33358%
17.3922%
 0.0000211602€ 1,560,775,387 
€ 8,909,986,891 
1.65%
0.00%
 44,848,773,395 
3
2020-07-27
0.19 0.19 0.19 0.194.00439%
14.4979%
 0.0000203309€ 1,380,871,551 
€ 8,553,152,968 
1.47%
0.00%
 44,848,773,395 
4
2020-07-22
0.17 0.17 0.17 0.170.534913%
-0.315897%
 0.0000211539€ 784,655,096 
€ 7,688,317,953 
1.44%
0.00%
 44,812,133,482 
4
2020-07-21
0.17 0.17 0.17 0.171.93894%
-0.0717314%
 0.0000212112€ 807,111,736 
€ 7,717,529,549 
1.52%
0.00%
 44,812,133,482 
4
2020-07-20
0.17 0.17 0.17 0.17-2.35535%
-2.1458%
 0.0000212194€ 741,763,850 
€ 7,517,710,209 
1.68%
0.00%
 44,257,803,618 
4
2020-07-19
0.18 0.18 0.17 0.17-0.385493%
-0.12964%
 0.0000217911€ 719,551,946 
€ 7,722,450,254 
1.80%
0.00%
 44,257,803,618 
4
2020-07-18
0.17 0.18 0.17 0.172.57436%
-0.879302%
 0.0000217545€ 757,487,748 
€ 7,712,115,491 
1.91%
0.00%
 44,257,803,618 
4
2020-07-17
0.17 0.17 0.17 0.170.395229%
-2.70785%
 0.0000212203€ 823,769,832 
€ 7,519,436,576 
1.88%
0.00%
 44,257,803,618 
4
2020-07-16
0.17 0.17 0.17 0.17-2.02998%
-3.77173%
 0.0000211294€ 925,893,980 
€ 7,516,896,559 
1.80%
0.00%
 44,257,803,618 
4
2020-07-15
0.17 0.17 0.17 0.17-0.771689%
-2.2338%
 0.0000214476€ 938,982,694 
€ 7,644,897,447 
1.89%
0.00%
 44,257,803,618 
4
2020-07-14
0.17 0.17 0.17 0.170.143852%
5.94764%
 0.0000214701€ 1,046,285,717 
€ 7,712,456,770 
1.86%
0.00%
 44,257,803,618 
4
2020-07-13
0.18 0.18 0.17 0.18-0.624071%
6.38253%
 0.0000214948€ 1,063,786,367 
€ 7,752,579,047 
1.80%
0.00%
 44,257,803,618 
4
2020-07-12
0.18 0.18 0.18 0.18-0.275612%
13.2138%
 0.0000215815€ 741,145,458 
€ 7,826,652,683 
1.62%
0.00%
 44,257,803,618 
4
2020-07-11
0.18 0.18 0.18 0.181.38277%
13.0665%
 0.0000217705€ 896,303,376 
€ 7,870,248,952 
2.01%
0.00%
 44,257,803,618 
4
2020-07-10
0.18 0.18 0.17 0.18-2.20953%
11.7708%
 0.0000213987€ 1,008,532,506 
€ 7,748,795,272 
1.91%
0.00%
 44,257,803,618