Top CryptoCurrencies 2024 Market cap: € 2,383,375,445,735 ||| 24h vol: € 153,290,665,845 ||| crypto assets: 695
YFI/AUD - A$ 10,966.06 YFI/BGN - 13,033.85 лв. YFI/BRL - R$ 36,725.74 YFI/CAD - C$ 9,771.34 YFI/CHF - Fr. 6,524.24 YFI/CNY - CN¥ 51,706.16 YFI/CZK - Kč 168,243.02 YFI/DKK - kr. 49,704.44
YFI/EUR - € 6,663.23 YFI/GBP - £ 5,723.45 YFI/HKD - HK$ 55,866.92 YFI/HRK - kn 50,518.57 YFI/HUF - Ft 2,624,408.95 YFI/IDR - Rp 115,707,744 YFI/ILS - ₪ 26,962.46 YFI/INR - ₹ 594,645.07
YFI/JPY - ¥ 1,109,035.93 YFI/KRW - ₩ 9,817,362.96 YFI/MXN - Mex$ 121,770.55 YFI/MYR - RM 34,131.37 YFI/NOK - kr 78,346.25 YFI/NZD - NZ$ 12,005.60 YFI/PHP - ₱ 412,947.87 YFI/PLN - zł 28,891.26
YFI/RON - lei 33,158.84 YFI/RUB - ₽ 664,787.95 YFI/SEK - kr 77,557.81 YFI/SGD - S$ 9,709.12 YFI/THB - ฿ 265,217.93 YFI/TRY - ₺ 232,469.36 YFI/USD - $ 7,135.23 YFI/ZAR - R 137,023.53
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 257 2024-04-25 | € 6,563.23 | € 6,663.23 | € 6,427.33 | € 6,663.23 | 1.20% 2.57% | 0.111442 | € 20,159,977 € 222,649,330 | 0.01% 0.01% | 33,415 | 260 2024-04-24 | € 6,799.20 | € 6,971.58 | € 6,510.50 | € 6,510.50 | -5.42% 3.23% | 0.108769 | € 23,753,355 € 217,545,996 | 0.02% 0.01% | 33,415 | 255 2024-04-23 | € 6,992.61 | € 7,050.52 | € 6,914.06 | € 6,916.38 | -1.44% 6.10% | 0.111091 | € 21,169,057 € 231,108,442 | 0.02% 0.01% | 33,415 | 250 2024-04-22 | € 6,682.86 | € 7,037.02 | € 6,682.86 | € 7,037.02 | 5.48% 8.11% | 0.11277 | € 18,824,301 € 234,843,515 | 0.01% 0.01% | 33,373 | 252 2024-04-21 | € 6,721.52 | € 6,742.74 | € 6,642.31 | € 6,671.23 | -0.98% 4.16% | 0.109813 | € 15,525,589 € 222,636,605 | 0.02% 0.01% | 33,373 | 253 2024-04-20 | € 6,441.71 | € 6,712.80 | € 6,441.71 | € 6,712.80 | 4.19% 9.72% | 0.110695 | € 18,202,855 € 224,023,696 | 0.02% 0.01% | 33,373 | 252 2024-04-19 | € 6,560.66 | € 6,744.19 | € 6,308.98 | € 6,499.28 | -0.92% -3.95% | 0.107189 | € 25,832,067 € 216,898,160 | 0.01% 0.01% | 33,373 | 249 2024-04-18 | € 6,291.42 | € 6,548.05 | € 6,279.02 | € 6,524.29 | 3.02% -16.50% | 0.109512 | € 22,343,990 € 217,742,139 | 0.01% 0.01% | 33,374 | 243 2024-04-17 | € 6,510.87 | € 6,510.87 | € 6,278.99 | € 6,351.86 | -2.79% -18.81% | 0.109567 | € 21,332,412 € 211,987,373 | 0.01% 0.01% | 33,374 | 242 2024-04-16 | € 6,519.91 | € 6,600.29 | € 6,300.05 | € 6,600.29 | 0.86% -16.45% | 0.109348 | € 39,714,196 € 220,278,607 | 0.02% 0.01% | 33,374 | 244 2024-04-15 | € 6,717.05 | € 6,838.57 | € 6,379.41 | € 6,518.39 | 1.63% -19.64% | 0.10959 | € 60,442,667 € 217,023,801 | 0.03% 0.01% | 33,294 | 249 2024-04-14 | € 6,239.98 | € 6,536.82 | € 6,065.94 | € 6,402.21 | 11.77% -18.66% | 0.107204 | € 65,144,218 € 213,155,628 | 0.03% 0.01% | 33,294 | 251 2024-04-13 | € 6,718.91 | € 6,718.91 | € 5,727.80 | € 5,727.80 | -14.99% -26.66% | 0.0971764 | € 74,827,576 € 190,701,515 | 0.03% 0.01% | 33,294 | 250 2024-04-12 | € 7,802.35 | € 7,918.02 | € 6,377.85 | € 6,694.52 | -13.98% -14.05% | 0.107159 | € 66,463,115 € 222,887,942 | 0.03% 0.01% | 33,294 | 254 2024-04-11 | € 7,690.50 | € 7,831.03 | € 7,677.63 | € 7,769.58 | 0.35% -0.13% | 0.118881 | € 22,797,580 € 258,680,980 | 0.02% 0.01% | 33,294 | 256 2024-04-10 | € 7,680.36 | € 7,680.36 | € 7,492.26 | € 7,665.27 | -0.93% 1.39% | 0.117936 | € 37,185,001 € 255,213,956 | 0.02% 0.01% | 33,295 | 257 2024-04-09 | € 7,931.07 | € 7,931.07 | € 7,660.44 | € 7,719.74 | -3.00% 2.01% | 0.121075 | € 32,292,361 € 257,027,625 | 0.02% 0.01% | 33,295 | 255 2024-04-08 | € 7,807.63 | € 7,984.28 | € 7,715.00 | € 7,978.37 | 2.79% -1.21% | 0.120361 | € 28,259,172 € 265,638,681 | 0.02% 0.01% | 33,295 | 257 2024-04-07 | € 7,711.47 | € 7,788.62 | € 7,663.91 | € 7,742.49 | 0.79% -7.57% | 0.121607 | € 20,957,569 € 257,784,888 | 0.02% 0.01% | 33,295 | 255 2024-04-06 | € 7,647.12 | € 7,753.56 | € 7,644.75 | € 7,720.31 | 0.97% -5.32% | 0.121272 | € 19,708,258 € 257,046,575 | 0.02% 0.01% | 33,295 | 250 2024-04-05 | € 7,758.77 | € 7,817.26 | € 7,521.49 | € 7,672.75 | -0.35% -6.63% | 0.122863 | € 32,989,262 € 255,309,508 | 0.02% 0.01% | 33,275 | 253 2024-04-04 | € 7,560.48 | € 7,821.76 | € 7,503.62 | € 7,709.19 | 1.88% -7.04% | 0.123034 | € 34,932,564 € 256,521,985 | 0.02% 0.01% | 33,275 | 253 2024-04-03 | € 7,633.44 | € 7,808.98 | € 7,548.39 | € 7,548.39 | -1.06% -7.89% | 0.123662 | € 43,850,539 € 251,171,660 | 0.02% 0.01% | 33,275 | 255 2024-04-02 | € 8,077.56 | € 8,077.56 | € 7,531.22 | € 7,659.06 | -5.88% -10.58% | 0.125141 | € 67,932,597 € 254,854,168 | 0.03% 0.01% | 33,275 | 256 2024-04-01 | € 8,483.53 | € 8,665.39 | € 7,992.43 | € 8,116.27 | -3.57% -3.94% | 0.125468 | € 61,134,870 € 270,067,688 | 0.03% 0.01% | 33,275 | 254 2024-03-31 | € 8,201.21 | € 8,469.66 | € 8,201.21 | € 8,403.10 | 2.57% 2.26% | 0.127892 | € 24,379,745 € 279,611,938 | 0.02% 0.01% | 33,275 | 256 2024-03-30 | € 8,345.18 | € 8,358.11 | € 8,192.86 | € 8,192.86 | -1.55% 0.77% | 0.126854 | € 24,587,524 € 272,616,192 | 0.02% 0.01% | 33,275 | 257 2024-03-29 | € 8,354.05 | € 8,399.16 | € 8,224.46 | € 8,339.54 | -0.05% 4.66% | 0.128742 | € 35,936,930 € 277,497,061 | 0.02% 0.01% | 33,275 | 259 2024-03-28 | € 8,173.13 | € 8,309.11 | € 8,113.34 | € 8,305.97 | 1.21% 0.70% | 0.126842 | € 36,559,170 € 276,380,137 | 0.02% 0.01% | 33,275 | 258 2024-03-27 | € 8,560.80 | € 8,560.80 | € 8,105.66 | € 8,155.67 | -3.31% -0.93% | 0.128294 | € 41,002,763 € 271,378,793 | 0.02% 0.01% | 33,275 |
|