Top CryptoCurrencies 2024 Market cap: € 2,356,527,332,358 ||| 24h vol: € 204,465,616,606 ||| crypto assets: 687
FLUX/AUD - A$ 1.46 FLUX/BGN - 1.71 лв. FLUX/BRL - R$ 4.88 FLUX/CAD - C$ 1.29 FLUX/CHF - Fr. 0.84 FLUX/CNY - CN¥ 6.75 FLUX/CZK - Kč 22.20 FLUX/DKK - kr. 6.55
FLUX/EUR - € 0.88 FLUX/GBP - £ 0.75 FLUX/HKD - HK$ 7.29 FLUX/HRK - kn 6.60 FLUX/HUF - Ft 347.25 FLUX/IDR - Rp 15,167 FLUX/ILS - ₪ 3.53 FLUX/INR - ₹ 77.97
FLUX/JPY - ¥ 143.38 FLUX/KRW - ₩ 1,294.80 FLUX/MXN - Mex$ 16.34 FLUX/MYR - RM 4.46 FLUX/NOK - kr 10.31 FLUX/NZD - NZ$ 1.59 FLUX/PHP - ₱ 53.67 FLUX/PLN - zł 3.83
FLUX/RON - lei 4.36 FLUX/RUB - ₽ 87.70 FLUX/SEK - kr 10.27 FLUX/SGD - S$ 1.27 FLUX/THB - ฿ 34.33 FLUX/TRY - ₺ 31.21 FLUX/USD - $ 0.93 FLUX/ZAR - R 17.97
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 192 2024-04-19 | € 0.86 | € 0.89 | € 0.83 | € 0.88 | 3.87% -6.59% | 0.0000143963 | € 9,911,728 € 303,052,046 | 0.00% 0.01% | 345,455,887 | 189 2024-04-18 | € 0.81 | € 0.86 | € 0.81 | € 0.86 | 3.91% -13.88% | 0.0000144818 | € 10,066,235 € 298,009,011 | 0.01% 0.01% | 345,411,285 | 193 2024-04-17 | € 0.86 | € 0.86 | € 0.80 | € 0.83 | -3.34% -19.86% | 0.0000143781 | € 12,119,748 € 287,874,560 | 0.01% 0.01% | 345,367,324 | 191 2024-04-16 | € 0.84 | € 0.87 | € 0.81 | € 0.87 | 4.73% -15.41% | 0.0000144185 | € 10,370,569 € 300,525,007 | 0.01% 0.01% | 345,309,682 | 192 2024-04-15 | € 0.88 | € 0.91 | € 0.82 | € 0.83 | -1.12% -24.50% | 0.0000139169 | € 14,806,905 € 285,797,461 | 0.01% 0.01% | 345,258,525 | 191 2024-04-14 | € 0.82 | € 0.85 | € 0.79 | € 0.84 | 6.87% -20.85% | 0.0000139933 | € 15,511,996 € 288,482,417 | 0.01% 0.01% | 345,207,652 | 189 2024-04-13 | € 0.91 | € 0.93 | € 0.78 | € 0.78 | -13.49% -24.28% | 0.0000132664 | € 17,760,751 € 269,896,833 | 0.01% 0.01% | 345,157,635 | 194 2024-04-12 | € 1.00 | € 1.04 | € 0.85 | € 0.90 | -9.90% -12.73% | 0.0000144507 | € 17,988,276 € 311,553,544 | 0.01% 0.01% | 345,106,976 | 197 2024-04-11 | € 1.02 | € 1.02 | € 0.99 | € 1.00 | -2.59% -6.52% | 0.0000153404 | € 5,958,942 € 345,954,223 | 0.00% 0.01% | 345,062,587 | 198 2024-04-10 | € 1.00 | € 1.02 | € 0.97 | € 1.02 | 1.31% -7.96% | 0.0000156785 | € 8,078,962 € 351,577,178 | 0.00% 0.01% | 345,012,000 | 198 2024-04-09 | € 1.07 | € 1.07 | € 1.00 | € 1.01 | -6.52% -1.24% | 0.0000157686 | € 7,408,245 € 346,818,823 | 0.00% 0.01% | 344,954,216 | 196 2024-04-08 | € 1.05 | € 1.08 | € 1.03 | € 1.08 | 3.94% -3.22% | 0.0000163257 | € 7,164,602 € 373,254,972 | 0.00% 0.01% | 344,909,685 | 197 2024-04-07 | € 1.03 | € 1.06 | € 1.03 | € 1.04 | 2.24% -15.25% | 0.000016313 | € 7,104,254 € 358,170,315 | 0.01% 0.01% | 344,852,329 | 196 2024-04-06 | € 1.01 | € 1.03 | € 1.01 | € 1.03 | 0.99% -14.19% | 0.0000161218 | € 5,073,052 € 353,886,146 | 0.00% 0.01% | 344,808,225 | 194 2024-04-05 | € 1.06 | € 1.07 | € 1.00 | € 1.02 | -4.45% -15.96% | 0.000016339 | € 10,267,958 € 351,771,286 | 0.01% 0.01% | 344,751,367 | 193 2024-04-04 | € 1.11 | € 1.11 | € 1.03 | € 1.06 | -4.09% -13.71% | 0.0000169624 | € 11,879,065 € 366,371,109 | 0.01% 0.01% | 344,706,907 | 186 2024-04-03 | € 1.04 | € 1.10 | € 1.02 | € 1.08 | 3.52% -10.13% | 0.0000176996 | € 20,767,518 € 372,357,349 | 0.01% 0.02% | 344,649,694 | 192 2024-04-02 | € 1.12 | € 1.12 | € 1.00 | € 1.03 | -9.04% -17.73% | 0.0000168512 | € 16,774,844 € 355,402,969 | 0.01% 0.01% | 344,599,106 | 189 2024-04-01 | € 1.23 | € 1.23 | € 1.10 | € 1.12 | -8.51% -13.50% | 0.0000173649 | € 15,704,524 € 387,038,380 | 0.01% 0.02% | 344,554,361 | 185 2024-03-31 | € 1.21 | € 1.24 | € 1.21 | € 1.23 | 2.03% -1.42% | 0.0000186491 | € 8,521,558 € 422,130,742 | 0.01% 0.02% | 344,503,560 | 182 2024-03-30 | € 1.21 | € 1.23 | € 1.20 | € 1.20 | -1.90% -0.91% | 0.0000185955 | € 10,922,032 € 413,683,403 | 0.01% 0.02% | 344,451,975 | 182 2024-03-29 | € 1.24 | € 1.25 | € 1.21 | € 1.23 | -1.12% 3.42% | 0.0000189147 | € 12,966,301 € 421,974,938 | 0.01% 0.02% | 344,400,532 | 180 2024-03-28 | € 1.20 | € 1.23 | € 1.17 | € 1.23 | 3.02% -3.56% | 0.0000188462 | € 15,241,493 € 424,963,658 | 0.01% 0.02% | 344,349,660 | 180 2024-03-27 | € 1.24 | € 1.24 | € 1.20 | € 1.20 | -4.03% -9.31% | 0.0000188201 | € 26,151,170 € 411,913,477 | 0.01% 0.02% | 344,294,655 | 179 2024-03-26 | € 1.29 | € 1.31 | € 1.24 | € 1.25 | -3.61% 1.38% | 0.0000192192 | € 27,581,045 € 428,680,335 | 0.01% 0.02% | 344,248,485 | 171 2024-03-25 | € 1.25 | € 1.30 | € 1.24 | € 1.29 | 4.94% -4.36% | 0.0000200474 | € 19,009,054 € 445,714,585 | 0.01% 0.02% | 344,193,124 | 167 2024-03-24 | € 1.20 | € 1.23 | € 1.17 | € 1.23 | 1.83% -14.82% | 0.0000200605 | € 12,974,728 € 423,017,616 | 0.01% 0.02% | 344,142,037 | 169 2024-03-23 | € 1.20 | € 1.25 | € 1.20 | € 1.20 | 2.64% 2.92% | 0.0000202061 | € 13,478,455 € 414,606,416 | 0.01% 0.02% | 344,095,155 | 167 2024-03-22 | € 1.28 | € 1.28 | € 1.18 | € 1.18 | -7.78% -3.06% | 0.0000202666 | € 19,532,817 € 405,309,905 | 0.01% 0.02% | 344,043,997 | 162 2024-03-21 | € 1.32 | € 1.32 | € 1.27 | € 1.27 | -3.29% 4.39% | 0.0000212015 | € 22,059,756 € 437,580,652 | 0.01% 0.02% | 343,989,349 |
|