Top CryptoCurrencies 2024 Market cap: € 2,588,687,640,672 ||| 24h vol: € 164,974,878,274 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 139 142 | 2024-03-23 143 | 2024-03-24 | -1 139 | 2024-03-25 | +4 140 | 2024-03-26 | -1 142 | 2024-03-27 | -2 139 | 2024-03-28 | +3 139 | 2024-03-29 | +3 | Zilliqa (ZIL) | € 0.03 $0.04 | -0.48% 10.02% | 0.000000521983 | € 47,010,383 € 589,848,938 | 0.03% 0.02% | 17,372,203,179 18,771,393,396  | $32.33 $34.93 | |
ZIL/AUD - A$ 0.06 ZIL/BGN - 0.07 лв. ZIL/BRL - R$ 0.18 ZIL/CAD - C$ 0.05 ZIL/CHF - Fr. 0.03 ZIL/CNY - CN¥ 0.26 ZIL/CZK - Kč 0.86 ZIL/DKK - kr. 0.25
ZIL/EUR - € 0.03 ZIL/GBP - £ 0.03 ZIL/HKD - HK$ 0.29 ZIL/HRK - kn 0.25 ZIL/HUF - Ft 13.38 ZIL/IDR - Rp 581 ZIL/ILS - ₪ 0.13 ZIL/INR - ₹ 3.05
ZIL/JPY - ¥ 5.54 ZIL/KRW - ₩ 49.35 ZIL/MXN - Mex$ 0.61 ZIL/MYR - RM 0.17 ZIL/NOK - kr 0.40 ZIL/NZD - NZ$ 0.06 ZIL/PHP - ₱ 2.06 ZIL/PLN - zł 0.15
ZIL/RON - lei 0.17 ZIL/RUB - ₽ 3.38 ZIL/SEK - kr 0.39 ZIL/SGD - S$ 0.05 ZIL/THB - ฿ 1.34 ZIL/TRY - ₺ 1.18 ZIL/USD - $ 0.04 ZIL/ZAR - R 0.69
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 139 2024-03-29 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.48% 10.02% | 0.000000521983 | € 47,010,383 € 589,848,938 | 0.03% 0.02% | 17,372,203,179 | 139 2024-03-28 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.33% 10.93% | 0.000000524543 | € 71,563,268 € 596,710,399 | 0.04% 0.02% | 17,372,203,179 | 142 2024-03-27 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.12% 3.90% | 0.000000514112 | € 47,751,179 € 567,761,653 | 0.02% 0.02% | 17,372,203,179 | 140 2024-03-26 | € 0.03 | € 0.04 | € 0.03 | € 0.03 | 2.54% 21.14% | 0.000000526746 | € 70,207,730 € 592,900,267 | 0.04% 0.02% | 17,372,203,179 | 139 2024-03-25 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 6.29% 13.07% | 0.000000514423 | € 45,187,231 € 577,259,679 | 0.02% 0.02% | 17,372,203,179 | 143 2024-03-24 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.18% 0.23% | 0.000000508244 | € 27,048,514 € 541,009,348 | 0.02% 0.02% | 17,372,203,179 | 142 2024-03-23 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.30% 0.90% | 0.00000051406 | € 22,323,886 € 532,530,193 | 0.02% 0.02% | 17,372,203,179 | 138 2024-03-22 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.80% -11.91% | 0.000000511669 | € 39,318,370 € 516,697,610 | 0.02% 0.02% | 17,372,203,179 | 140 2024-03-21 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.51% -12.30% | 0.000000515455 | € 43,733,313 € 537,270,283 | 0.02% 0.02% | 17,372,203,179 | 141 2024-03-20 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 10.90% -16.34% | 0.000000500445 | € 57,794,874 € 541,012,145 | 0.02% 0.02% | 17,372,203,179 | 140 2024-03-19 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.14% -14.68% | 0.00000049692 | € 79,870,233 € 507,364,998 | 0.02% 0.02% | 17,372,203,179 | 144 2024-03-18 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -7.75% -15.75% | 0.000000468584 | € 38,315,389 € 504,492,059 | 0.02% 0.02% | 17,372,203,179 | 143 2024-03-17 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.08% -3.39% | 0.000000501282 | € 57,959,003 € 546,447,697 | 0.03% 0.02% | 17,372,203,179 | 144 2024-03-16 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -8.84% -6.69% | 0.000000494482 | € 56,802,488 € 523,285,963 | 0.02% 0.02% | 17,372,203,179 | 140 2024-03-15 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -6.80% 4.30% | 0.000000527629 | € 127,365,872 € 581,576,226 | 0.04% 0.02% | 17,372,203,179 | 139 2024-03-14 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | -3.45% 11.05% | 0.000000547724 | € 119,123,762 € 621,328,000 | 0.04% 0.02% | 17,372,203,179 | 134 2024-03-13 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 9.34% 10.92% | 0.000000555339 | € 284,782,468 € 647,027,920 | 0.12% 0.02% | 17,372,203,179 | 143 2024-03-12 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.34% 26.56% | 0.000000525814 | € 73,565,995 € 594,415,927 | 0.03% 0.02% | 17,372,203,179 | 141 2024-03-11 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 6.10% 15.08% | 0.000000518119 | € 79,079,416 € 596,344,398 | 0.03% 0.02% | 17,372,203,179 | 144 2024-03-10 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.10% 20.46% | 0.000000529096 | € 93,472,942 € 581,560,169 | 0.05% 0.02% | 17,372,203,179 | 142 2024-03-09 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.70% 14.14% | 0.000000513818 | € 50,607,683 € 558,683,472 | 0.03% 0.02% | 17,372,203,179 | 140 2024-03-08 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.64% 18.32% | 0.000000497865 | € 64,441,646 € 540,310,240 | 0.02% 0.02% | 17,372,203,179 | 135 2024-03-07 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.13% 29.28% | 0.000000524033 | € 101,558,791 € 561,484,548 | 0.04% 0.02% | 17,372,203,179 | 129 2024-03-06 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 23.00% 33.15% | 0.000000550756 | € 370,007,778 € 582,169,022 | 0.12% 0.02% | 17,372,203,179 | 139 2024-03-05 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -9.46% 12.97% | 0.000000466362 | € 181,035,097 € 472,200,687 | 0.04% 0.02% | 17,372,203,179 | 136 2024-03-04 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 7.10% 25.71% | 0.000000483358 | € 96,436,498 € 521,767,946 | 0.03% 0.02% | 17,372,203,179 | 146 2024-03-03 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.68% 19.10% | 0.000000483212 | € 51,323,669 € 485,399,215 | 0.03% 0.02% | 17,372,203,179 | 142 2024-03-02 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 7.04% 26.60% | 0.00000049736 | € 63,772,388 € 493,143,537 | 0.04% 0.02% | 17,372,203,179 | 143 2024-03-01 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.82% 23.91% | 0.000000459137 | € 36,261,898 € 462,059,856 | 0.02% 0.02% | 17,372,203,179 | 141 2024-02-29 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.49% 16.14% | 0.000000447046 | € 60,666,451 € 438,476,687 | 0.02% 0.02% | 17,372,203,179 |
|