CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2024 Market cap: € 2,591,083,712,852 ||| 24h vol: € 159,111,438,848 ||| crypto assets: 659
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | € 65,189.28 $70,266.00 | -0.74% 9.87% | 1 | € 26,714,256,845 € 1,282,107,242,955 | 16.79% 49.48% | 19,667,462 | $70,265.97 | | 2 | Ethereum (ETH) | € 3,288.52 $3,544.62 | -0.72% 4.02% | 0.0504458 | € 12,238,156,776 € 394,855,154,601 | 7.69% 15.24% | 120,070,734 | $21,640.06 | | 3 | Tether (USDT) | € 0.93 $1.00 | 0.06% 0.04% | 0.0000142342 | € 59,329,659,977 € 96,971,041,647 | 37.29% 3.74% | 104,504,319,950 107,792,615,137  | $5,314.50 $5,481.75 | | 4 | BNB (BNB) | € 571.06 $615.53 | 5.22% 9.76% | 0.00876006 | € 2,367,696,697 € 85,394,445,184 | 1.49% 3.30% | 149,536,269 | $4,680.05 | | 5 | Solana (SOL) | € 172.44 $185.87 | 0.71% 7.72% | 0.0026452 | € 2,547,667,080 € 76,632,824,145 | 1.60% 2.96% | 444,405,806 572,902,064  | $4,199.87 $5,414.23 | | 6 | XRP (XRP) | € 0.58 $0.63 | 0.99% 1.94% | 0.0000089348 | € 1,655,516,576 € 31,967,479,542 | 1.04% 1.23% | 54,884,241,878 99,987,762,348  | $1,751.98 $3,191.74 | | 7 | USD//Coin (USDC) | € 0.93 $1.00 | -0.01% 0.02% | 0.0000142317 | € 6,958,631,487 € 30,172,551,204 | 4.37% 1.16% | 32,522,149,008 | $1,653.61 | | 8 | Dogecoin (DOGE) | € 0.20 $0.22 | 0.82% 42.55% | 0.00000308318 | € 4,051,798,495 € 28,875,412,815 | 2.55% 1.11% | 143,665,966,384 | $1,582.52 | | 9 | Cardano (ADA) | € 0.61 $0.66 | 1.38% 6.39% | 0.00000935252 | € 455,576,183 € 21,695,296,103 | 0.29% 0.84% | 35,584,485,631 36,742,818,379  | $1,189.01 $1,227.72 | | 10 | Avalanche (AVAX) | € 49.60 $53.46 | -1.26% -5.23% | 0.000760866 | € 411,316,084 € 18,719,963,330 | 0.26% 0.72% | 377,416,536 436,106,176  | $1,025.95 $1,185.49 | | | 1-10 | | 0.65% 7.71% | | € 116,730,276,200 € 2,067,391,411,525 | 73.36% 79.79% | | | | 11 12 | 2024-03-23 12 | 2024-03-24 | 12 | 2024-03-25 | 11 | 2024-03-26 | +1 11 | 2024-03-27 | 11 | 2024-03-28 | 11 | 2024-03-29 | +1 | SHIBA INU (SHIB) | € 0.00 $0.00 | -3.91% 14.28% | 0.00000000043559 | € 1,049,477,958 € 16,733,339,240 | 0.66% 0.65% | 589,289,410,812,691 589,534,086,491,240  | $917.07 $917.45 | | 12 11 | 2024-03-23 11 | 2024-03-24 | 11 | 2024-03-25 | 12 | 2024-03-26 | -1 12 | 2024-03-27 | 12 | 2024-03-28 | 12 | 2024-03-29 | -1 | Toncoin (TONCOIN) | € 4.67 $5.04 | 1.05% 16.47% | 0.0000717096 | € 126,815,195 € 16,222,490,968 | 0.08% 0.63% | 3,470,278,864 5,104,694,050  | $889.07 $1,307.81 | | 13 | Polkadot (DOT) | € 8.90 $9.59 | 1.00% 6.89% | 0.00013655 | € 249,617,844 € 12,704,779,380 | 0.16% 0.49% | 1,427,250,324 | $696.29 | | 14 17 | 2024-03-23 17 | 2024-03-24 | 17 | 2024-03-25 | 17 | 2024-03-26 | 15 | 2024-03-27 | +2 15 | 2024-03-28 | 14 | 2024-03-29 | +1 +3 | Bitcoin Cash (BCH) | € 570.56 $614.99 | 7.71% 50.39% | 0.00875233 | € 1,340,505,961 € 11,230,112,074 | 0.84% 0.43% | 19,682,675 | $615.47 | | 15 14 | 2024-03-23 14 | 2024-03-24 | 14 | 2024-03-25 | 14 | 2024-03-26 | 14 | 2024-03-27 | 14 | 2024-03-28 | 15 | 2024-03-29 | -1 -1 | ChainLink (LINK) | € 17.61 $18.98 | -1.77% 5.62% | 0.0002701 | € 302,210,052 € 10,337,442,096 | 0.19% 0.40% | 587,099,970 1,000,000,000  | $566.54 $964.99 | | 16 15 | 2024-03-23 15 | 2024-03-24 | 15 | 2024-03-25 | 15 | 2024-03-26 | 16 | 2024-03-27 | -1 16 | 2024-03-28 | 16 | 2024-03-29 | -1 | TRON (TRX) | € 0.11 $0.12 | -0.10% 0.78% | 0.00000171036 | € 237,040,509 € 9,783,800,171 | 0.15% 0.38% | 87,749,350,751 87,749,401,487  | $536.20 $536.20 | | 17 16 | 2024-03-23 16 | 2024-03-24 | 16 | 2024-03-25 | 16 | 2024-03-26 | 17 | 2024-03-27 | -1 17 | 2024-03-28 | 17 | 2024-03-29 | -1 | Polygon (MATIC) | € 0.92 $0.99 | -1.65% 0.86% | 0.0000141549 | € 293,675,396 € 9,141,315,178 | 0.18% 0.35% | 9,906,648,597 10,000,000,000  | $500.99 $505.71 | | 18 22 | 2024-03-23 20 | 2024-03-24 | +2 18 | 2024-03-25 | +2 18 | 2024-03-26 | 18 | 2024-03-27 | 18 | 2024-03-28 | 18 | 2024-03-29 | +4 | Internet Computer (ICP) | € 16.23 $17.49 | -1.01% 31.47% | 0.000248895 | € 251,872,409 € 7,486,332,172 | 0.16% 0.29% | 461,398,968 516,420,925  | $410.29 $459.22 | | 19 21 | 2024-03-23 21 | 2024-03-24 | 22 | 2024-03-25 | -1 22 | 2024-03-26 | 22 | 2024-03-27 | 21 | 2024-03-28 | +1 19 | 2024-03-29 | +2 +2 | Litecoin (LTC) | € 96.12 $103.61 | 9.38% 25.21% | 0.0014745 | € 1,127,898,027 € 7,147,983,864 | 0.71% 0.28% | 74,363,919 84,000,000  | $391.75 $442.51 | | 20 19 | 2024-03-23 19 | 2024-03-24 | 20 | 2024-03-25 | -1 20 | 2024-03-26 | 20 | 2024-03-27 | 19 | 2024-03-28 | +1 20 | 2024-03-29 | -1 -1 | Uniswap (UNI) | € 11.86 $12.78 | 3.06% 8.81% | 0.000181883 | € 196,220,562 € 7,099,094,996 | 0.12% 0.27% | 598,736,140 1,000,000,000  | $389.07 $649.81 | | | 1-20 | | 1.01% 11.89% | | € 121,905,610,113 € 2,175,278,101,664 | 76.62% 83.95% | | | | 21 18 | 2024-03-23 18 | 2024-03-24 | 19 | 2024-03-25 | -1 19 | 2024-03-26 | 19 | 2024-03-27 | 20 | 2024-03-28 | -1 21 | 2024-03-29 | -1 -3 | NEAR Protocol (NEAR) | € 6.55 $7.06 | -2.20% 6.01% | 0.000100481 | € 263,811,175 € 6,904,097,579 | 0.17% 0.27% | 1,054,016,312 1,183,533,432  | $378.38 $424.87 | | 22 20 | 2024-03-23 22 | 2024-03-24 | -2 21 | 2024-03-25 | +1 21 | 2024-03-26 | 21 | 2024-03-27 | 22 | 2024-03-28 | -1 22 | 2024-03-29 | -2 | Aptos (APT) | € 15.83 $17.06 | -3.92% 5.35% | 0.000242784 | € 242,892,274 € 6,282,451,851 | 0.15% 0.24% | 396,947,490 1,088,213,789  | $344.31 $943.91 | | 23 | UNUS SED LEO (LEO) | € 5.65 $6.09 | 0.31% 0.47% | 0.0000866368 | € 2,202,394 € 5,234,420,616 | 0.00% 0.20% | 926,808,854 985,239,504  | $286.87 $304.96 | | 24 | Multi-collateral DAI (DAI) | € 0.93 $1.00 | 0.03% 0.02% | 0.0000142352 | € 548,297,942 € 4,962,745,571 | 0.34% 0.19% | 5,347,888,596 | $271.98 | | 25 | Stacks (STX) | € 3.32 $3.58 | 5.73% 5.55% | 0.0000509692 | € 152,791,627 € 4,820,280,461 | 0.10% 0.19% | 1,450,736,393 1,818,000,000  | $264.18 $331.05 | | 26 | Filecoin (FIL) | € 9.09 $9.80 | 7.81% 12.19% | 0.000139438 | € 361,111,667 € 4,810,918,339 | 0.23% 0.19% | 529,262,396 1,960,783,780  | $263.66 $976.80 | | 27 28 | 2024-03-23 27 | 2024-03-24 | +1 28 | 2024-03-25 | -1 28 | 2024-03-26 | 28 | 2024-03-27 | 28 | 2024-03-28 | 27 | 2024-03-29 | +1 +1 | Ethereum Classic (ETC) | € 31.37 $33.82 | 4.71% 14.42% | 0.00048127 | € 355,402,271 € 4,589,273,831 | 0.22% 0.18% | 146,278,087 210,700,000  | $251.52 $362.28 | | 28 27 | 2024-03-23 28 | 2024-03-24 | -1 27 | 2024-03-25 | +1 27 | 2024-03-26 | 25 | 2024-03-27 | +2 27 | 2024-03-28 | -2 28 | 2024-03-29 | -1 -1 | Cosmos (ATOM) | € 11.48 $12.37 | 0.74% 8.04% | 0.000176053 | € 249,682,257 € 4,486,608,892 | 0.16% 0.17% | 390,930,671 | $245.89 | | 29 | Arbitrum (ARB) | € 1.52 $1.64 | -1.91% 1.47% | 0.0000233629 | € 329,428,473 € 4,041,984,502 | 0.21% 0.16% | 2,653,939,384 10,000,000,000  | $221.52 $834.69 | | 30 | Immutable X (IMX) | € 2.80 $3.02 | 3.29% 9.35% | 0.000042915 | € 57,542,451 € 3,981,032,772 | 0.04% 0.15% | 1,423,019,954 2,000,000,000  | $218.18 $306.64 | | | 1-30 | | 1.16% 10.02% | | € 124,468,772,644 € 2,225,391,916,078 | 78.23% 85.89% | | | | 31 | Render (RNDR) | € 10.19 $10.98 | -2.03% 2.31% | 0.000156293 | € 187,521,347 € 3,890,637,688 | 0.12% 0.15% | 381,860,659 532,065,369  | $213.23 $297.10 | | 32 35 | 2024-03-23 34 | 2024-03-24 | +1 34 | 2024-03-25 | 35 | 2024-03-26 | -1 33 | 2024-03-27 | +2 31 | 2024-03-28 | +2 32 | 2024-03-29 | -1 +3 | Cronos (CRO) | € 0.14 $0.15 | 1.49% 14.77% | 0.0000022058 | € 28,668,280 € 3,820,848,311 | 0.02% 0.15% | 26,571,560,696 30,000,000,000  | $209.40 $236.42 | | 33 32 | 2024-03-23 33 | 2024-03-24 | -1 35 | 2024-03-25 | -2 34 | 2024-03-26 | +1 35 | 2024-03-27 | -1 33 | 2024-03-28 | +2 33 | 2024-03-29 | -1 | Stellar Lumens (XLM) | € 0.13 $0.14 | 3.80% 10.59% | 0.00000203131 | € 156,006,687 € 3,815,295,477 | 0.10% 0.15% | 28,812,218,028 50,001,787,008  | $209.10 $362.88 | | 34 36 | 2024-03-23 37 | 2024-03-24 | -1 33 | 2024-03-25 | +4 32 | 2024-03-26 | +1 36 | 2024-03-27 | -4 35 | 2024-03-28 | +1 34 | 2024-03-29 | +1 +2 | Hedera (HBAR) | € 0.11 $0.12 | 0.97% 7.78% | 0.00000164135 | € 50,009,250 € 3,605,951,779 | 0.03% 0.14% | 33,700,898,671 50,000,000,000  | $197.62 $293.20 | | 35 34 | 2024-03-23 35 | 2024-03-24 | -1 36 | 2024-03-25 | -1 33 | 2024-03-26 | +3 34 | 2024-03-27 | -1 37 | 2024-03-28 | -3 35 | 2024-03-29 | +2 -1 | OKB (OKB) | € 59.54 $64.17 | -0.10% 9.27% | 0.000913299 | € 10,342,083 € 3,572,238,018 | 0.01% 0.14% | 60,000,000 300,000,000  | $195.78 $978.88 | | 36 38 | 2024-03-23 38 | 2024-03-24 | 38 | 2024-03-25 | 38 | 2024-03-26 | 37 | 2024-03-27 | +1 36 | 2024-03-28 | +1 36 | 2024-03-29 | +2 | The Graph (GRT) | € 0.37 $0.40 | -3.12% 8.05% | 0.00000568988 | € 136,168,930 € 3,507,658,856 | 0.09% 0.14% | 9,456,666,825 10,795,881,654  | $192.24 $219.46 | | 37 48 | 2024-03-23 49 | 2024-03-24 | -1 49 | 2024-03-25 | 46 | 2024-03-26 | +3 32 | 2024-03-27 | +14 34 | 2024-03-28 | -2 37 | 2024-03-29 | -3 +11 | Mantle (MNT) | € 1.08 $1.17 | -3.53% 44.79% | 0.0000166125 | € 149,063,276 € 3,501,990,488 | 0.09% 0.14% | 3,233,737,802 6,219,316,795  | $191.93 $369.12 | | 38 37 | 2024-03-23 36 | 2024-03-24 | +1 37 | 2024-03-25 | -1 36 | 2024-03-26 | +1 38 | 2024-03-27 | -2 38 | 2024-03-28 | 38 | 2024-03-29 | -1 | Optimism (OP) | € 3.37 $3.64 | -1.64% 1.45% | 0.000051767 | € 186,863,568 € 3,395,377,843 | 0.12% 0.13% | 1,006,141,600 4,294,967,296  | $186.08 $794.35 | | 39 53 | 2024-03-23 47 | 2024-03-24 | +6 50 | 2024-03-25 | -3 42 | 2024-03-26 | +8 45 | 2024-03-27 | -3 39 | 2024-03-28 | +6 39 | 2024-03-29 | +14 | dogwifhat (WIF) | € 3.33 $3.59 | 15.87% 62.08% | 0.0000510284 | € 995,336,915 € 3,322,913,243 | 0.63% 0.13% | 998,920,173 | $182.11 | | 40 39 | 2024-03-23 40 | 2024-03-24 | -1 39 | 2024-03-25 | +1 39 | 2024-03-26 | 39 | 2024-03-27 | 40 | 2024-03-28 | -1 40 | 2024-03-29 | -1 | Injective (INJ) | € 34.52 $37.21 | -0.66% 3.30% | 0.000529535 | € 110,377,890 € 3,224,168,315 | 0.07% 0.12% | 93,400,000 100,000,000  | $176.70 $189.19 | | | 1-40 | | 1.15% 11.63% | | € 126,479,130,871 € 2,261,048,996,095 | 79.49% 87.26% | | | | 41 33 | 2024-03-23 32 | 2024-03-24 | +1 32 | 2024-03-25 | 37 | 2024-03-26 | -5 40 | 2024-03-27 | -3 41 | 2024-03-28 | -1 41 | 2024-03-29 | -8 | Bittensor (TAO) | € 494.86 $533.40 | -3.26% -9.45% | 0.00759113 | € 28,904,002 € 3,217,846,230 | 0.02% 0.12% | 6,502,534 | $176.35 | | 42 | VeChain (VEN) | € 0.04 $0.05 | 4.59% 14.55% | 0.000000659319 | € 111,944,053 € 3,125,306,109 | 0.07% 0.12% | 72,714,516,834 85,985,041,177  | $171.28 $202.54 | | 43 41 | 2024-03-23 41 | 2024-03-24 | 40 | 2024-03-25 | +1 40 | 2024-03-26 | 42 | 2024-03-27 | -2 43 | 2024-03-28 | -1 43 | 2024-03-29 | -2 | Pepe (PEPE) | € 0.00 $0.00 | -3.13% 6.70% | 0.000000000110619 | € 541,583,900 € 3,033,673,526 | 0.34% 0.12% | 420,689,899,999,990 | $166.26 | | 44 | Maker (MKR) | € 3,278.21 $3,533.51 | 1.76% 10.58% | 0.0502876 | € 232,083,547 € 3,030,687,688 | 0.15% 0.12% | 924,494 977,631  | $166.10 $175.64 | | 45 40 | 2024-03-23 39 | 2024-03-24 | +1 41 | 2024-03-25 | -2 44 | 2024-03-26 | -3 43 | 2024-03-27 | +1 45 | 2024-03-28 | -2 45 | 2024-03-29 | -5 | Kaspa (KAS) | € 0.13 $0.14 | 1.04% -8.42% | 0.0000019587 | € 45,421,299 € 2,958,197,938 | 0.03% 0.11% | 23,167,713,237 | $162.12 | | 46 | THORChain (RUNE) | € 8.38 $9.04 | -3.15% 9.83% | 0.000128593 | € 444,762,222 € 2,814,253,422 | 0.28% 0.11% | 335,713,743 416,726,880  | $154.24 $191.45 | | 47 45 | 2024-03-23 45 | 2024-03-24 | 44 | 2024-03-25 | +1 45 | 2024-03-26 | -1 47 | 2024-03-27 | -2 47 | 2024-03-28 | 47 | 2024-03-29 | -2 | Theta Network (THETA) | € 2.73 $2.94 | -0.54% 2.55% | 0.0000418615 | € 46,127,089 € 2,728,917,278 | 0.03% 0.11% | 1,000,000,000 | $149.56 | | 48 43 | 2024-03-23 43 | 2024-03-24 | 43 | 2024-03-25 | 47 | 2024-03-26 | -4 48 | 2024-03-27 | -1 48 | 2024-03-28 | 48 | 2024-03-29 | -5 | Fantom (FTM) | € 0.91 $0.98 | -4.48% -17.37% | 0.0000139715 | € 176,508,739 € 2,553,533,891 | 0.11% 0.10% | 2,803,634,836 3,175,000,000  | $139.95 $158.48 | | 49 51 | 2024-03-23 52 | 2024-03-24 | -1 48 | 2024-03-25 | +4 50 | 2024-03-26 | -2 49 | 2024-03-27 | +1 50 | 2024-03-28 | -1 49 | 2024-03-29 | +1 +2 | Arweave (AR) | € 38.19 $41.17 | -2.97% 14.25% | 0.000585906 | € 70,538,117 € 2,500,009,640 | 0.04% 0.10% | 65,454,185 | $137.01 | | 50 56 | 2024-03-23 56 | 2024-03-24 | 56 | 2024-03-25 | 54 | 2024-03-26 | +2 51 | 2024-03-27 | +3 49 | 2024-03-28 | +2 50 | 2024-03-29 | -1 +6 | Fetch.ai (FET) | € 2.96 $3.20 | -3.35% 26.87% | 0.0000454765 | € 507,377,666 € 2,493,129,216 | 0.32% 0.10% | 840,972,737 1,152,997,575  | $136.64 $187.33 | | | 1-50 | | 0.65% 10.30% | | € 128,684,381,506 € 2,289,504,551,034 | 80.88% 88.36% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0073 s
|
| |