CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500] |
|
Top CryptoCurrencies 2024 Market cap: € 2,592,643,524,193 ||| 24h vol: € 171,367,553,009 ||| crypto assets: 658
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 441 484 | 2024-03-23 473 | 2024-03-24 | +11 499 | 2024-03-25 | -26 499 | 2024-03-26 | 491 | 2024-03-27 | +8 452 | 2024-03-28 | +39 441 | 2024-03-29 | +11 +43 | Pangolin (PNG) | € 0.53 $0.57 | 31.43% 56.25% | 0.00000810338 | € 16,727,532 € 112,668,180 | 0.01% 0.00% | 212,709,588 230,000,000  | $6.17 $6.68 | | 442 434 | 2024-03-23 429 | 2024-03-24 | +5 428 | 2024-03-25 | +1 433 | 2024-03-26 | -5 433 | 2024-03-27 | 458 | 2024-03-28 | -25 442 | 2024-03-29 | +16 -8 | Electroneum (ETN) | € 0.01 $0.01 | -1.83% 2.25% | 0.0000000966466 | € 1,072,502 € 113,513,795 | 0.00% 0.00% | 17,968,592,355 | $6.22 | | 443 421 | 2024-03-23 424 | 2024-03-24 | -3 420 | 2024-03-25 | +4 428 | 2024-03-26 | -8 437 | 2024-03-27 | -9 441 | 2024-03-28 | -4 443 | 2024-03-29 | -2 -22 | BENQI (QI) | € 0.03 $0.03 | 1.79% -0.77% | 0.000000385475 | € 8,017,924 € 112,483,386 | 0.00% 0.00% | 4,464,208,098 7,200,000,000  | $6.16 $9.94 | | 444 419 | 2024-03-23 428 | 2024-03-24 | -9 421 | 2024-03-25 | +7 434 | 2024-03-26 | -13 435 | 2024-03-27 | -1 440 | 2024-03-28 | -5 444 | 2024-03-29 | -4 -25 | Star Atlas (ATLAS) | € 0.01 $0.01 | 0.58% 1.39% | 0.000000111552 | € 3,141,753 € 112,040,397 | 0.00% 0.00% | 15,365,573,101 36,000,000,000  | $6.14 $14.39 | | 445 455 | 2024-03-23 445 | 2024-03-24 | +10 443 | 2024-03-25 | +2 443 | 2024-03-26 | 443 | 2024-03-27 | 445 | 2024-03-28 | -2 445 | 2024-03-29 | +10 | WazirX (WRX) | € 0.29 $0.32 | 2.99% 15.85% | 0.00000448224 | € 4,794,873 € 111,877,730 | 0.00% 0.00% | 381,856,872 962,646,669  | $6.13 $15.46 | | 446 415 | 2024-03-23 403 | 2024-03-24 | +12 407 | 2024-03-25 | -4 426 | 2024-03-26 | -19 422 | 2024-03-27 | +4 442 | 2024-03-28 | -20 446 | 2024-03-29 | -4 -31 | Trias Token (new) (TRIAS) | € 11.46 $12.36 | -3.88% -3.63% | 0.000175364 | € 5,241,112 € 111,750,409 | 0.00% 0.00% | 9,749,007 10,000,000  | $6.12 $6.28 | | 447 454 | 2024-03-23 446 | 2024-03-24 | +8 445 | 2024-03-25 | +1 444 | 2024-03-26 | +1 448 | 2024-03-27 | -4 443 | 2024-03-28 | +5 447 | 2024-03-29 | -4 +7 | NKN (NKN) | € 0.15 $0.16 | 6.91% 8.60% | 0.00000226197 | € 8,924,206 € 111,605,347 | 0.01% 0.00% | 754,831,362 | $6.12 | | 448 438 | 2024-03-23 439 | 2024-03-24 | -1 430 | 2024-03-25 | +9 440 | 2024-03-26 | -10 442 | 2024-03-27 | -2 449 | 2024-03-28 | -7 448 | 2024-03-29 | +1 -10 | ankrETH (aEth) | € 3,792.15 $4,087.47 | 2.24% 2.49% | 0.0580146 | € 169,133 € 111,223,646 | 0.00% 0.00% | 29,330 54,973  | $6.10 $11.43 | | 449 456 | 2024-03-23 451 | 2024-03-24 | +5 458 | 2024-03-25 | -7 458 | 2024-03-26 | 452 | 2024-03-27 | +6 450 | 2024-03-28 | +2 449 | 2024-03-29 | +1 +7 | Polkastarter (POLS) | € 1.10 $1.19 | 4.20% 16.74% | 0.0000168841 | € 10,486,398 € 109,504,552 | 0.01% 0.00% | 99,221,432 100,000,000  | $6.00 $6.05 | | 450 459 | 2024-03-23 448 | 2024-03-24 | +11 449 | 2024-03-25 | -1 430 | 2024-03-26 | +19 430 | 2024-03-27 | 444 | 2024-03-28 | -14 450 | 2024-03-29 | -6 +9 | StormX (STMX) | € 0.01 $0.01 | -0.50% 11.30% | 0.000000167419 | € 10,455,394 € 109,434,058 | 0.01% 0.00% | 10,000,000,000 12,500,000,000  | $6.00 $7.50 | | 451 432 | 2024-03-23 432 | 2024-03-24 | 437 | 2024-03-25 | -5 446 | 2024-03-26 | -9 454 | 2024-03-27 | -8 453 | 2024-03-28 | +1 451 | 2024-03-29 | +2 -19 | Toko Token (TKO) | € 0.64 $0.69 | 6.91% 6.40% | 0.00000980231 | € 5,125,037 € 108,557,919 | 0.00% 0.00% | 169,427,916 496,957,569  | $5.95 $17.45 | | 452 450 | 2024-03-23 444 | 2024-03-24 | +6 448 | 2024-03-25 | -4 445 | 2024-03-26 | +3 445 | 2024-03-27 | 451 | 2024-03-28 | -6 452 | 2024-03-29 | -1 -2 | Bancor (BNT) | € 0.82 $0.88 | 2.68% 6.33% | 0.0000125405 | € 10,525,134 € 108,527,382 | 0.01% 0.00% | 132,396,487 161,196,921  | $5.95 $7.24 | | 453 471 | 2024-03-23 490 | 2024-03-24 | -19 460 | 2024-03-25 | +30 429 | 2024-03-26 | +31 439 | 2024-03-27 | -10 461 | 2024-03-28 | -22 453 | 2024-03-29 | +8 +18 | Grok (GROK) | € 0.02 $0.02 | 2.20% 20.92% | 0.000000260223 | € 20,302,624 € 107,512,907 | 0.01% 0.00% | 6,320,723,099 6,596,450,430  | $5.89 $6.15 | | 454 440 | 2024-03-23 438 | 2024-03-24 | +2 447 | 2024-03-25 | -9 449 | 2024-03-26 | -2 450 | 2024-03-27 | -1 447 | 2024-03-28 | +3 454 | 2024-03-29 | -7 -14 | Frontier (FRONT) | € 1.19 $1.28 | 5.55% -0.81% | 0.0000181883 | € 29,003,632 € 106,999,789 | 0.02% 0.00% | 90,000,000 100,000,000  | $5.86 $6.52 | | 455 437 | 2024-03-23 435 | 2024-03-24 | +2 431 | 2024-03-25 | +4 442 | 2024-03-26 | -11 444 | 2024-03-27 | -2 454 | 2024-03-28 | -10 455 | 2024-03-29 | -1 -18 | Polygon Ecosystem Token (POL) | € 0.92 $0.99 | -1.34% -0.93% | 0.0000140666 | € 758,164 € 105,988,060 | 0.00% 0.00% | 115,270,717 10,113,921,492  | $5.81 $509.66 | | 456 453 | 2024-03-23 458 | 2024-03-24 | -5 456 | 2024-03-25 | +2 448 | 2024-03-26 | +8 441 | 2024-03-27 | +7 457 | 2024-03-28 | -16 456 | 2024-03-29 | +1 -3 | MovieBloc (MBL) | € 0.01 $0.01 | 1.13% 10.81% | 0.0000000919398 | € 7,616,661 € 104,940,455 | 0.00% 0.00% | 17,461,887,217 30,000,000,000  | $5.75 $9.88 | | 457 450 | 2024-03-26 440 | 2024-03-27 | +10 456 | 2024-03-28 | -16 457 | 2024-03-29 | -1 -7 | Goldfinch (GFI) | € 3.60 $3.88 | -14.67% 95.18% | 0.0000550709 | € 18,988,810 € 104,879,226 | 0.01% 0.00% | 29,135,286 114,285,714  | $5.75 $22.55 | | 458 439 | 2024-03-23 441 | 2024-03-24 | -2 450 | 2024-03-25 | -9 456 | 2024-03-26 | -6 449 | 2024-03-27 | +7 459 | 2024-03-28 | -10 458 | 2024-03-29 | +1 -19 | Venus USDC (vUSDC) | € 0.02 $0.02 | 0.04% 0.26% | 0.000000334658 | € 115,215,630 € 104,366,266 | 0.07% 0.00% | 4,771,015,133 | $5.72 | | 459 208 | 2024-03-23 327 | 2024-03-24 | -119 463 | 2024-03-25 | -136 208 | 2024-03-26 | +255 447 | 2024-03-27 | -239 459 | 2024-03-28 | -12 459 | 2024-03-29 | -251 | TNC Coin (TNC) | € 0.02 $0.02 | 7.27% -0.31% | 0.00000027168 | € 18,393 € 104,752,409 | 0.00% 0.00% | 5,851,183,164 196,719,999,947  | $5.76 $193.81 | | 459 435 | 2024-03-23 440 | 2024-03-24 | -5 432 | 2024-03-25 | +8 455 | 2024-03-26 | -23 453 | 2024-03-27 | +2 460 | 2024-03-28 | -7 459 | 2024-03-29 | +1 -24 | Star Atlas DAO (POLIS) | € 0.42 $0.45 | 2.29% -3.81% | 0.00000638774 | € 582,628 € 103,322,105 | 0.00% 0.00% | 247,456,178 360,000,000  | $5.66 $8.24 | | 460 481 | 2024-03-23 464 | 2024-03-24 | +17 460 | 2024-03-25 | +4 498 | 2024-03-26 | -38 489 | 2024-03-27 | +9 492 | 2024-03-28 | -3 460 | 2024-03-29 | +32 +21 | SOMESING (SSX) | € 0.01 $0.01 | -3.07% 6.26% | 0.000000338011 | € 39,918,160 € 57,215,059 | 0.02% 0.00% | 4,239,968,259 6,000,000,000  | $3.14 $4.44 | | 460 467 | 2024-03-23 494 | 2024-03-24 | -27 434 | 2024-03-25 | +60 439 | 2024-03-26 | -5 447 | 2024-03-27 | -8 469 | 2024-03-28 | -22 460 | 2024-03-29 | +9 +7 | HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) | € 0.10 $0.11 | -6.67% 3.53% | 0.00000155087 | € 3,462,113 € 101,352,628 | 0.00% 0.00% | 999,798,155 | $5.55 | | 461 458 | 2024-03-23 456 | 2024-03-24 | +2 462 | 2024-03-25 | -6 452 | 2024-03-26 | +10 455 | 2024-03-27 | -3 455 | 2024-03-28 | 461 | 2024-03-29 | -6 -3 | Hippocrat (HPO) | € 0.10 $0.11 | -5.50% 4.49% | 0.00000155795 | € 23,788,121 € 101,165,200 | 0.01% 0.00% | 993,409,273 1,084,734,273  | $5.54 $6.05 | | 462 249 | 2024-03-23 347 | 2024-03-24 | -98 318 | 2024-03-25 | +29 279 | 2024-03-26 | +39 291 | 2024-03-27 | -12 407 | 2024-03-28 | -116 462 | 2024-03-29 | -55 -213 | ERC20 (ERC20) | € 0.09 $0.10 | -38.35% -38.49% | 0.00000135887 | € 36,485 € 100,248,991 | 0.00% 0.00% | 1,128,632,512 12,999,999,994  | $5.49 $63.28 | | 463 448 | 2024-03-23 455 | 2024-03-24 | -7 457 | 2024-03-25 | -2 453 | 2024-03-26 | +4 461 | 2024-03-27 | -8 468 | 2024-03-28 | -7 463 | 2024-03-29 | +5 -15 | Alien Worlds (TLM) | € 0.02 $0.03 | 2.93% 7.04% | 0.000000377333 | € 8,857,905 € 100,362,891 | 0.01% 0.00% | 4,069,122,024 6,314,041,286  | $5.50 $8.54 | | 464 444 | 2024-03-23 442 | 2024-03-24 | +2 446 | 2024-03-25 | -4 457 | 2024-03-26 | -11 457 | 2024-03-27 | 467 | 2024-03-28 | -10 464 | 2024-03-29 | +3 -20 | World Mobile Token (WMT) | € 0.20 $0.22 | 0.83% -2.20% | 0.00000312156 | € 2,120,554 € 100,355,684 | 0.00% 0.00% | 491,838,755 2,000,000,000  | $5.50 $22.37 | | 465 468 | 2024-03-23 466 | 2024-03-24 | +2 478 | 2024-03-25 | -12 462 | 2024-03-26 | +16 462 | 2024-03-27 | 466 | 2024-03-28 | -4 465 | 2024-03-29 | +1 +3 | Highstreet (HIGH) | € 1.99 $2.14 | 2.77% 8.65% | 0.0000303974 | € 9,860,470 € 100,074,179 | 0.01% 0.00% | 50,365,992 100,000,000  | $5.48 $10.89 | | 466 490 | 2024-03-23 498 | 2024-03-24 | -8 497 | 2024-03-25 | +1 495 | 2024-03-26 | +2 497 | 2024-03-27 | -2 463 | 2024-03-28 | +34 466 | 2024-03-29 | -3 +24 | Viction (VIC) | € 1.03 $1.11 | 18.51% 22.02% | 0.0000157948 | € 52,806,035 € 99,971,173 | 0.03% 0.00% | 96,830,754 100,000,000  | $5.48 $5.66 | | 467 466 | 2024-03-23 465 | 2024-03-24 | +1 465 | 2024-03-25 | 451 | 2024-03-26 | +14 458 | 2024-03-27 | -7 464 | 2024-03-28 | -6 467 | 2024-03-29 | -3 -1 | QuarkChain (QKC) | € 0.01 $0.02 | 0.92% 4.21% | 0.000000218023 | € 4,897,523 € 99,381,750 | 0.00% 0.00% | 6,973,585,899 10,000,000,000  | $5.45 $7.81 | | 468 442 | 2024-03-23 454 | 2024-03-24 | -12 451 | 2024-03-25 | +3 461 | 2024-03-26 | -10 473 | 2024-03-27 | -12 472 | 2024-03-28 | +1 468 | 2024-03-29 | +4 -26 | Banana Gun (BANANA) | € 38.15 $41.13 | 6.26% -0.22% | 0.000583716 | € 2,170,237 € 99,393,356 | 0.00% 0.00% | 2,604,998 8,920,626  | $5.45 $18.65 | | 469 464 | 2024-03-23 460 | 2024-03-24 | +4 467 | 2024-03-25 | -7 460 | 2024-03-26 | +7 464 | 2024-03-27 | -4 479 | 2024-03-28 | -15 469 | 2024-03-29 | +10 -5 | PlatON (LAT) | € 0.02 $0.02 | 2.91% 1.48% | 0.000000285111 | € 6,556,261 € 99,222,450 | 0.00% 0.00% | 5,324,120,117 10,250,000,000  | $5.44 $10.47 | | 470 500 | 2024-03-23 500 | 2024-03-24 | 494 | 2024-03-25 | +6 497 | 2024-03-26 | -3 456 | 2024-03-27 | +41 465 | 2024-03-28 | -9 470 | 2024-03-29 | -5 +30 | CLV (CLV) | € 0.12 $0.13 | -15.31% 13.37% | 0.00000188956 | € 77,916,277 € 99,268,414 | 0.05% 0.00% | 803,717,460 1,000,000,000  | $5.44 $6.77 | | 471 430 | 2024-03-23 433 | 2024-03-24 | -3 440 | 2024-03-25 | -7 463 | 2024-03-26 | -23 469 | 2024-03-27 | -6 471 | 2024-03-28 | -2 471 | 2024-03-29 | -41 | Snek (SNEK) | € 0.00 $0.00 | 5.74% -12.18% | 0.0000000206348 | € 2,007,978 € 98,780,209 | 0.00% 0.00% | 73,235,343,051 75,605,408,664  | $5.41 $5.59 | | 472 482 | 2024-03-25 447 | 2024-03-26 | +35 467 | 2024-03-27 | -20 462 | 2024-03-28 | +5 472 | 2024-03-29 | -10 +10 | LTO Network (LTO) | € 0.23 $0.25 | 1.90% 36.76% | 0.00000350625 | € 21,360,570 € 97,695,985 | 0.01% 0.00% | 426,271,242 | $5.35 | | 473 493 | 2024-03-23 491 | 2024-03-24 | +2 491 | 2024-03-25 | 473 | 2024-03-26 | +18 493 | 2024-03-27 | -20 492 | 2024-03-28 | +1 473 | 2024-03-29 | +19 +20 | Metaplex (MPLX) | € 0.39 $0.42 | 139.06% 121.77% | 0.00000598944 | € 11,696,340 € 96,813,811 | 0.01% 0.00% | 248,745,041 999,984,758  | $5.34 $21.46 | | 473 460 | 2024-03-23 463 | 2024-03-24 | -3 479 | 2024-03-25 | -16 488 | 2024-03-26 | -9 488 | 2024-03-27 | 475 | 2024-03-28 | +13 473 | 2024-03-29 | +2 -13 | The Root Network (ROOT) | € 0.09 $0.10 | 3.73% -11.05% | 0.00000143122 | € 11,534,580 € 97,193,625 | 0.01% 0.00% | 1,038,925,778 12,000,000,000  | $5.33 $61.53 | | 474 472 | 2024-03-23 467 | 2024-03-24 | +5 474 | 2024-03-25 | -7 465 | 2024-03-26 | +9 463 | 2024-03-27 | +2 476 | 2024-03-28 | -13 474 | 2024-03-29 | +2 -2 | Verge (XVG) | € 0.01 $0.01 | 1.65% 7.83% | 0.0000000899034 | € 4,175,994 € 97,092,416 | 0.00% 0.00% | 16,521,951,236 | $5.32 | | 475 485 | 2024-03-28 475 | 2024-03-29 | +10 +10 | Nibiru Chain (NIBI) | € 0.52 $0.56 | 2.60% -15.97% | 0.0000079366 | € 7,875,240 € 96,853,445 | 0.00% 0.00% | 186,694,846 648,854,723  | $5.31 $18.45 | | 476 426 | 2024-03-26 445 | 2024-03-27 | -19 460 | 2024-03-28 | -15 476 | 2024-03-29 | -16 -50 | Aurory (AURY) | € 0.90 $0.98 | -6.77% -4.81% | 0.0000148214 | € 2,000,683 € 90,488,001 | 0.00% 0.00% | 99,999,956 | $4.99 | | 476 482 | 2024-03-23 487 | 2024-03-24 | -5 488 | 2024-03-25 | -1 477 | 2024-03-26 | +11 466 | 2024-03-27 | +11 470 | 2024-03-28 | -4 476 | 2024-03-29 | -6 +6 | Cortex (CTXC) | € 0.44 $0.47 | -3.50% 14.32% | 0.00000672761 | € 18,918,710 € 96,619,414 | 0.01% 0.00% | 219,712,797 299,792,458  | $5.30 $7.23 | | 477 462 | 2024-03-23 453 | 2024-03-24 | +9 464 | 2024-03-25 | -11 471 | 2024-03-26 | -7 465 | 2024-03-27 | +6 473 | 2024-03-28 | -8 477 | 2024-03-29 | -4 -15 | Blockchain Foundation for Innovation & Collaboration (BFIC) | € 9.09 $9.79 | 0.59% 2.28% | 0.000139002 | € 6,660,075 € 96,114,919 | 0.00% 0.00% | 10,578,424 21,000,000  | $5.27 $10.46 | | 478 461 | 2024-03-23 474 | 2024-03-24 | -13 455 | 2024-03-25 | +19 474 | 2024-03-26 | -19 476 | 2024-03-27 | -2 487 | 2024-03-28 | -11 478 | 2024-03-29 | +9 -17 | Multibit (MUBI) | € 0.10 $0.11 | 4.28% 3.58% | 0.00000153676 | € 15,879,689 € 95,428,503 | 0.01% 0.00% | 950,000,000 1,000,000,000  | $5.23 $5.51 | | 478 478 | 2024-03-23 500 | 2024-03-28 478 | 2024-03-29 | +22 +22 | Metacraft (MCT) | € 1.03 $1.12 | 21.58% 22.63% | 0.0000268083 | € 6,352 € 54,403,958 | 0.00% 0.00% | 52,661,120 1,641,963,300  | $3.01 $93.70 | | 478 435 | 2024-03-27 478 | 2024-03-28 | -43 478 | 2024-03-29 | -43 | Circuits of Value (COVAL) | € 0.04 $0.05 | 126.55% 210.61% | 0.000000730809 | € 91,602,471 € 79,144,019 | 0.05% 0.00% | 1,784,838,484 1,786,752,136  | $4.39 $4.39 | | 479 492 | 2024-03-23 484 | 2024-03-24 | +8 476 | 2024-03-25 | +8 459 | 2024-03-26 | +17 468 | 2024-03-27 | -9 480 | 2024-03-28 | -12 479 | 2024-03-29 | +1 +13 | Maple (MPL) | € 21.30 $22.95 | -2.47% 18.68% | 0.000325798 | € 5,291,896 € 94,085,098 | 0.00% 0.00% | 4,417,986 10,000,000  | $5.16 $11.67 | | 480 463 | 2024-03-23 462 | 2024-03-24 | +1 463 | 2024-03-25 | -1 464 | 2024-03-26 | -1 474 | 2024-03-27 | -10 478 | 2024-03-28 | -4 480 | 2024-03-29 | -2 -17 | ArbDoge AI (AIDOGE) | € 0.00 $0.00 | 3.57% -2.93% | 0.00000000000000823884 | € 16,722,342 € 93,950,616 | 0.01% 0.00% | 174,455,896,934,211,008 191,609,763,385,755,008  | $5.15 $5.66 | | 481 496 | 2024-03-23 496 | 2024-03-24 | 470 | 2024-03-25 | +26 469 | 2024-03-26 | +1 471 | 2024-03-27 | -2 482 | 2024-03-28 | -11 481 | 2024-03-29 | +1 +15 | Ren (REN) | € 0.09 $0.10 | 1.35% 11.80% | 0.00000143787 | € 16,225,214 € 93,904,895 | 0.01% 0.00% | 999,127,500 999,999,633  | $5.15 $5.15 | | 481 | Thrupenny (TPY) | € 0.73 $0.79 | -21.03% -51.76% | 0.0000183789 | € 1,678,394 € 52,976,369 | 0.00% 0.00% | 72,169,643 981,831,108  | $2.91 $39.60 | | 482 470 | 2024-03-23 475 | 2024-03-24 | -5 486 | 2024-03-25 | -11 479 | 2024-03-26 | +7 477 | 2024-03-27 | +2 488 | 2024-03-28 | -11 482 | 2024-03-29 | +6 -12 | USDX [Kava] (USDX) | € 0.83 $0.89 | 2.39% 1.69% | 0.0000126829 | € 269,759 € 92,492,047 | 0.00% 0.00% | 111,567,264 107,526,703  | $5.07 $4.89 | | 483 457 | 2024-03-23 459 | 2024-03-24 | -2 442 | 2024-03-25 | +17 468 | 2024-03-26 | -26 472 | 2024-03-27 | -4 484 | 2024-03-28 | -12 483 | 2024-03-29 | +1 -26 | Verasity (VRA) | € 0.01 $0.01 | 0.66% -13.39% | 0.000000139127 | € 19,725,588 € 93,213,353 | 0.01% 0.00% | 10,249,906,818 100,249,906,818  | $5.11 $49.97 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.026 s
|
| |