CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]



Top CryptoCurrencies 2019      Market cap: € 23,527,719,631,728,552 ||| 24h vol: € 91,654,155,932 ||| crypto assets: 1217

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
456 Skycoin (SKY) 0.52
$0.61
-8.37602%
-3.26076%
 0.0000535086€ 582,864 
€ 9,318,775 
0.00%
0.00%
 18,000,000 
25,000,000 
$0.59
$0.82
457 BitForex Token (BF) 0.00
$0.00
-5.14793%
14.1329%
 0.000000222907€ 880,410 
€ 9,175,770 
0.00%
0.00%
 4,254,576,079 
10,000,000,000 
$0.58
$1.37
458 DAOstack (GEN) 0.19
$0.22
16.3626%
28.0095%
 0.0000197245€ 163,767 
€ 9,166,587 
0.00%
0.00%
 48,033,039 
60,000,000 
$0.58
$0.73
459 Arcblock (ABT) 0.09
$0.11
-6.78209%
-1.69478%
 0.00000955551€ 4,668,996 
€ 9,111,537 
0.01%
0.00%
 98,554,305 
186,000,000 
$0.58
$1.09
460 Morpheus Labs (MITX) 0.03
$0.03
8.20524%
41.821%
 0.00000269803€ 1,909,564 
€ 9,094,161 
0.00%
0.00%
 348,379,945 
746,999,995 
$0.58
$1.24
462 Dero (DERO) 0.91
$1.07
-2.9903%
-6.98645%
 0.0000937597€ 572,443 
€ 9,007,153 
0.00%
0.00%
 9,929,083 
18,400,000 
$0.57
$1.06
463 TOP (TOP) 0.00
$0.00
-6.79761%
2.62565%
 0.000000181329€ 437,861 
€ 8,981,539 
0.00%
0.00%
 5,119,429,434 
20,000,000,000 
$0.57
$2.23
464 AirSwap (AST) 0.06
$0.07
-4.26766%
31.4815%
 0.00000618254€ 2,884,481 
€ 8,972,647 
0.00%
0.00%
 150,000,000 
500,000,000 
$0.57
$1.90
465 VideoCoin (VID) 0.08
$0.09
-8.30527%
-20.3212%
 0.00000803265€ 238,241 
€ 8,909,710 
0.00%
0.00%
 114,641,633 
265,000,000 
$0.57
$1.31
466 ShipChain (SHIP) 0.02
$0.02
2.15922%
17.2162%
 0.00000192206€ 356,306 
€ 8,900,234 
0.00%
0.00%
 478,598,260 
500,000,000 
$0.57
$0.59
467 Safe Haven (SHA) 0.00
$0.00
-11.3558%
93.9441%
 0.000000305868€ 896,847 
€ 8,895,371 
0.00%
0.00%
 3,005,855,396 
8,500,000,000 
$0.57
$1.60
468 Proton (XPR) 0.01
$0.02
-2.15971%
-1.48181%
 0.00000145988€ 2,618,286 
€ 8,883,084 
0.00%
0.00%
 628,901,782 
10,000,000,000 
$0.57
$8.99
469 Effect.AI (EFX) 0.03
$0.04
-1.39968%
12.8245%
 0.00000358928€ 62,834 
€ 8,757,110 
0.00%
0.00%
 252,168,527 
650,000,000 
$0.56
$1.44
470 CWV Chain (CWV) 0.00
$0.00
-1.37941%
0.174477%
 0.000000254936€ 13,415 
€ 8,733,899 
0.00%
0.00%
 3,540,912,311 
10,000,000,000 
$0.56
$1.57
471 Observer (OBSR) 0.00
$0.00
-13.9431%
22.052%
 0.000000392595€ 2,963,448 
€ 8,724,730 
0.00%
0.00%
 2,296,917,316 
15,000,000,000 
$0.56
$3.63
473 LiquidApps (DAPP) 0.01
$0.01
-0.717956%
-24.0884%
 0.00000130512€ 33,930 
€ 8,688,633 
0.00%
0.00%
 688,081,279 
1,039,764,785 
$0.55
$0.84
474 Game.com (GTC) 0.01
$0.01
-3.39914%
-0.938703%
 0.00000117841€ 376,721 
€ 8,681,571 
0.00%
0.00%
 761,444,190 
2,000,000,000 
$0.55
$1.45
475 Metronome (MET) 0.80
$0.95
0.544653%
-3.85927%
 0.0000831644€ 641,943 
€ 8,661,637 
0.00%
0.00%
 10,764,661 
12,241,335 
$0.55
$0.63
476 NavCoin (NAV) 0.12
$0.15
-8.07095%
6.04984%
 0.0000128868€ 525,075 
€ 8,642,224 
0.00%
0.00%
 69,313,361 $0.55
477 Anchor (ANCT) 0.67
$0.79
-0.374027%
0.634794%
 0.0000696409€ 8,972 
€ 8,632,037 
0.00%
0.00%
 12,811,098 
759,493,671 
$0.55
$32.56
478 AEN Smart Token (AENS) 0.01
$0.01
-7.8088%
-16.9552%
 0.00000127115€ 6,124 
€ 8,597,053 
0.00%
0.00%
 699,019,536 
4,000,000,000 
$0.55
$3.13
479 Valor Token (VALOR) 0.43
$0.50
9.01009%
41.0209%
 0.0000440693€ 2,957,137 
€ 8,542,985 
0.00%
0.00%
 20,036,000 
75,000,000 
$0.54
$2.03
480 Quantum Resistant Ledger (QRL) 0.12
$0.14
-9.61592%
2.10198%
 0.0000122903€ 186,927 
€ 8,541,652 
0.00%
0.00%
 71,832,016 $0.54
481 Santiment Network Token (SAN) 0.13
$0.16
-4.36554%
-1.5905%
 0.0000139437€ 5,674 
€ 8,507,022 
0.00%
0.00%
 63,057,371 
83,337,000 
$0.54
$0.72
483 Mithril (MITH) 0.01
$0.01
-14.4862%
18.0675%
 0.000000952076€ 8,334,338 
€ 8,403,699 
0.01%
0.00%
 912,297,500 
1,000,000,000 
$0.53
$0.59
484 Cryptoindex.com 100 (CIX100) 0.13
$0.16
3.36752%
2.35361%
 0.0000137547€ 53,357 
€ 8,305,447 
0.00%
0.00%
 62,409,480 
300,000,000 
$0.53
$2.54
485 Neblio (NEBL) 0.51
$0.60
-3.21013%
1.889%
 0.0000531317€ 286,363 
€ 8,274,744 
0.00%
0.00%
 16,096,753 
16,617,720 
$0.53
$0.54
486 FIBOS (FO) 0.01
$0.01
-2.29454%
-2.99799%
 0.000000799398€ 502,235 
€ 8,241,860 
0.00%
0.00%
 1,065,613,063 
1,069,791,696 
$0.52
$0.53
487 Sparkpoint (SRK) 0.00
$0.00
39.9643%
-43.207%
 0.00000012508€ 1,234,322 
€ 8,182,445 
0.00%
0.00%
 6,761,344,767 
14,421,653,252 
$0.52
$1.11
488 Ferrum Network (FRM) 0.06
$0.07
-9.41032%
64.6448%
 0.00000611587€ 761,285 
€ 8,162,134 
0.00%
0.00%
 137,937,656 
329,218,749 
$0.52
$1.24
489 xDai (STAKE) 3.38
$3.97
-11.6962%
25.3091%
 0.000349497€ 4,787,474 
€ 8,117,578 
0.01%
0.00%
 2,400,603 
8,277,508 
$0.52
$1.78
490 ODEM (ODE) 0.04
$0.04
10.5751%
50.649%
 0.00000380478€ 224,536 
€ 8,065,935 
0.00%
0.00%
 219,110,098 
268,946,131 
$0.51
$0.63
491 Revain (R) 0.01
$0.01
0.697398%
0.966981%
 0.000000942122€ 860,371 
€ 8,007,436 
0.00%
0.00%
 878,463,532 
984,410,729 
$0.51
$0.57
492 Blocknet (BLOCK) 1.13
$1.33
-9.04191%
2.3617%
 0.000117208€ 14,880 
€ 7,961,472 
0.00%
0.00%
 7,020,587 $0.51
494 MetaHash (MHC) 0.00
$0.00
0.749538%
0.667745%
 0.00000040389€ 6,130,100 
€ 7,868,379 
0.01%
0.00%
 2,013,539,618 
2,182,282,654 
$0.50
$0.54
496 BTSE (BTSE) 1.81
$2.12
0.922473%
-2.45861%
 0.000186559€ 516,911 
€ 7,860,266 
0.00%
0.00%
 4,354,711 
165,904,711 
$0.50
$19.06
497 DMarket (DMT) 0.14
$0.16
-1.5398%
6.30444%
 0.000014242€ 2,289,957 
€ 7,843,516 
0.00%
0.00%
 56,921,773 $0.50
498 HyperDAO (HDAO) 0.02
$0.02
6.07048%
5.63031%
 0.00000214028€ 850,276 
€ 7,826,815 
0.00%
0.00%
 377,965,796 
5,000,000,000 
$0.50
$6.59
500 BASIC (BASIC) 0.01
$0.01
-1.02548%
1.83495%
 0.000000592779€ 1,127,190 
€ 7,802,590 
0.00%
0.00%
 1,360,453,457 
8,326,258,167 
$0.50
$3.04
501 PumaPay (PMA) 0.00
$0.00
-9.94253%
2.68063%
 0.00000003033€ 802,308 
€ 7,769,530 
0.00%
0.00%
 26,476,422,231 
78,042,956,829 
$0.49
$1.46
502 MOAC (MOAC) 0.12
$0.15
-0.700587%
36.974%
 0.0000128445€ 36,806 
€ 7,762,528 
0.00%
0.00%
 62,463,334 
151,205,864 
$0.49
$1.20
503 Moeda Loyalty Points (MDA) 0.39
$0.46
-7.28112%
0.865261%
 0.0000407887€ 795,598 
€ 7,746,355 
0.00%
0.00%
 19,628,888 $0.49
504 Gifto (GTO) 0.01
$0.01
-1.28658%
-2.15529%
 0.00000111878€ 4,982,036 
€ 7,712,437 
0.01%
0.00%
 712,498,035 
1,000,000,000 
$0.49
$0.69
505 Achain (ACT) 0.01
$0.01
1.48764%
3.05738%
 0.000000818112€ 7,846,101 
€ 7,677,975 
0.01%
0.00%
 969,999,998 
1,000,000,000 
$0.49
$0.50
506 Time New Bank (TNB) 0.00
$0.00
1.48256%
4.74523%
 0.000000227997€ 1,172,279 
€ 7,580,874 
0.00%
0.00%
 3,436,586,618 
4,415,707,418 
$0.48
$0.62
507 QLC Chain (QLC) 0.03
$0.04
5.4244%
28.9664%
 0.00000325549€ 1,915,657 
€ 7,559,443 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.48
$1.20
508 TenX (PAY) 0.05
$0.06
-5.37386%
-5.27883%
 0.00000532141€ 2,775,892 
€ 7,539,562 
0.00%
0.00%
 146,438,992 
205,218,256 
$0.48
$0.67
509 ROOBEE (ROOBEE) 0.00
$0.00
-6.13823%
22.4393%
 0.000000427506€ 1,034,380 
€ 7,492,746 
0.00%
0.00%
 1,811,492,778 
5,400,000,000 
$0.48
$1.42
510 FLETA (FLETA) 0.01
$0.01
-3.64846%
-1.1304%
 0.00000074972€ 5,521,803 
€ 7,401,052 
0.01%
0.00%
 1,020,309,875 
2,000,000,000 
$0.47
$0.92
511 Newscrypto (NWC) 0.08
$0.09
11.9823%
34.1825%
 0.00000797467€ 1,516,195 
€ 7,347,901 
0.00%
0.00%
 95,233,119 
279,990,834 
$0.47
$1.37