CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]



Top CryptoCurrencies 2019      Market cap: € 245,550,903,258 ||| 24h vol: € 45,474,259,584 ||| crypto assets: 908

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
471 Electra (ECA) 0.00
$0.00
4.00881%
12.6724%
 0.0000000177386€ 2,076 
€ 4,617,952 
0.00%
0.00%
 28,593,563,591 
29,460,720,144 
$0.28
$0.29
471 DADI (DADI) 0.06
$0.07
-0.707345%
17.1119%
 0.00000699908€ 65,299 
€ 4,766,033 
0.00%
0.00%
 74,652,461 
100,000,000 
$0.29
$0.39
472 VIBE (VIBE) 0.02
$0.02
2.72201%
17.8167%
 0.00000192902€ 236,078 
€ 4,568,777 
0.00%
0.00%
 260,136,427 
267,000,000 
$0.28
$0.29
473 Hydro Protocol (HOT) 0.01
$0.01
1.29614%
-6.03031%
 0.000000714085€ 29,626 
€ 4,564,034 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$0.28
$0.62
474 Cajutel (CAJ) 3.37
$3.71
-1.47323%
19.2547%
 0.000369705€ 16,706 
€ 4,552,169 
0.00%
0.00%
 1,352,389 
1,780,000 
$0.28
$0.37
475 BitMart Token (BMX) 0.03
$0.03
1.9465%
12.2681%
 0.00000306225€ 1,813,608 
€ 4,542,717 
0.00%
0.00%
 162,934,431 
694,287,987 
$0.28
$1.19
477 Lympo (LYM) 0.01
$0.01
-0.0887548%
3.52801%
 0.000000599717€ 86,978 
€ 4,513,794 
0.00%
0.00%
 826,672,989 
999,999,999 
$0.28
$0.34
478 Chimpion (BNANA) 0.14
$0.16
0.331643%
1.71861%
 0.0000155229€ 58,903 
€ 4,484,099 
0.00%
0.00%
 31,727,776 
100,000,000,000 
$0.28
$867.27
479 Rublix (RBLX) 0.22
$0.24
-1.3953%
8.69779%
 0.0000236988€ 20,912 
€ 4,483,941 
0.00%
0.00%
 20,781,284 
100,000,000 
$0.28
$1.32
480 Stakenet (XSN) 0.05
$0.06
-7.38014%
-15.8535%
 0.0000055687€ 919,645 
€ 4,471,387 
0.00%
0.00%
 88,191,497 
92,847,515 
$0.27
$0.29
481 IntelliShare (INE) 0.03
$0.03
3.50183%
48.3755%
 0.00000282359€ 344,705 
€ 4,451,244 
0.00%
0.00%
 173,148,296 
986,000,000 
$0.27
$1.56
482 Travala.com (AVA) 0.10
$0.11
-1.70847%
-4.78511%
 0.0000109233€ 389,044 
€ 4,406,077 
0.00%
0.00%
 44,303,312 
61,571,086 
$0.27
$0.38
483 SwftCoin (SWFTC) 0.00
$0.00
-0.754541%
-5.65884%
 0.000000132948€ 1,854,432 
€ 4,405,982 
0.00%
0.00%
 3,639,990,384 
10,000,000,000 
$0.27
$0.74
484 XYO (XYO) 0.00
$0.00
-1.87297%
1.65126%
 0.0000000578539€ 5,755 
€ 4,369,523 
0.00%
0.00%
 8,295,439,522 
14,198,847,000 
$0.27
$0.46
485 Gulden (NLG) 0.01
$0.01
2.3495%
20.2722%
 0.00000096418€ 6,253 
€ 4,358,243 
0.00%
0.00%
 496,468,557 $0.27
486 SIRIN LABS Token (SRN) 0.01
$0.01
-1.27482%
-0.832774%
 0.00000097077€ 24,557 
€ 4,346,953 
0.00%
0.00%
 491,820,906 
572,166,104 
$0.27
$0.31
487 WePower (WPR) 0.01
$0.01
1.12635%
32.858%
 0.000000779517€ 354,413 
€ 4,316,670 
0.00%
0.00%
 608,221,473 
745,248,183 
$0.26
$0.32
488 Primas (PST) 0.08
$0.09
-8.94555%
-9.21139%
 0.00000897782€ 985,724 
€ 4,307,068 
0.00%
0.00%
 52,692,565 
101,342,466 
$0.26
$0.51
489 V-ID (VIDT) 0.14
$0.16
2.81729%
36.9767%
 0.0000157931€ 277,294 
€ 4,303,890 
0.00%
0.00%
 29,931,713 
62,560,384 
$0.26
$0.55
490 Bottos (BTO) 0.01
$0.01
3.68559%
13.7879%
 0.000000863634€ 503,470 
€ 4,293,153 
0.00%
0.00%
 545,990,153 
1,000,000,000 
$0.26
$0.48
491 Pascal (PASC) 0.15
$0.17
14.5515%
54.1514%
 0.0000167188€ 171,264 
€ 4,290,765 
0.00%
0.00%
 28,188,300 $0.26
492 Akropolis (AKRO) 0.01
$0.01
-5.4225%
-2.56418%
 0.000000880648€ 113,664 
€ 4,289,619 
0.00%
0.00%
 535,001,020 
4,000,000,000 
$0.26
$1.97
493 Spectrecoin (XSPEC) 0.19
$0.21
2.68574%
3.93988%
 0.00002098€ 2,835 
€ 4,287,409 
0.00%
0.00%
 22,445,451 $0.26
495 Gene Source Code Chain (GENE) 0.01
$0.01
-4.33714%
54.6741%
 0.00000124241€ 33,605 
€ 4,242,386 
0.00%
0.00%
 375,044,800 
2,000,000,000 
$0.26
$1.39
496 Content Neutrality Network (CNN) 0.00
$0.00
0.966112%
-0.542982%
 0.000000011919€ 816,193 
€ 4,236,007 
0.00%
0.00%
 39,035,223,816 
100,000,000,000 
$0.26
$0.67
498 district0x (DNT) 0.01
$0.01
3.23626%
12.2588%
 0.00000075931€ 272,436 
€ 4,147,933 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.25
$0.42
500 SmartCash (SMART) 0.00
$0.00
-0.608738%
-6.426%
 0.000000321108€ 135,260 
€ 4,133,510 
0.00%
0.00%
 1,413,859,298 
2,014,903,577 
$0.25
$0.36
501 Ubiq (UBQ) 0.10
$0.11
-2.62013%
23.0677%
 0.0000106148€ 5,157 
€ 4,117,899 
0.00%
0.00%
 42,609,099 $0.25
502 Boolberry (BBR) 0.31
$0.34
1.4516%
2.64382%
 0.0000341694€ 9,373 
€ 4,108,832 
0.00%
0.00%
 13,207,454 $0.25
503 Hi Mutual Society (HMC) 0.01
$0.01
-0.851512%
4.07218%
 0.00000111636€ 200,353 
€ 4,107,269 
0.00%
0.00%
 404,100,000 
1,000,000,000 
$0.25
$0.62
504 STACS (STACS) 0.01
$0.01
-22.3322%
6.01527%
 0.000000866023€ 8,776 
€ 4,068,939 
0.00%
0.00%
 516,048,102 
900,000,000 
$0.25
$0.44
507 Poseidon Network (QQQ) 0.00
$0.00
-11.9667%
0%
 0.000000209385€ 111,808 
€ 4,040,920 
0.00%
0.00%
 2,119,693,878 
21,000,000,000 
$0.25
$2.46
509 MenaPay (MPAY) 0.04
$0.05
-14.7688%
-46.3961%
 0.00000487258€ 647,110 
€ 4,015,207 
0.00%
0.00%
 90,507,968 
400,000,000 
$0.25
$1.09
510 Wings (WINGS) 0.04
$0.05
-1.71472%
-1.21695%
 0.00000455786€ 545,971 
€ 3,999,522 
0.00%
0.00%
 96,379,730 
100,000,000 
$0.25
$0.25
511 ImageCoin (IMG) 0.31
$0.34
0.76133%
4.14052%
 0.0000338744€ 1,829,194 
€ 3,997,083 
0.00%
0.00%
 12,960,143 
13,960,141 
$0.25
$0.26
512 Genaro Network (GNX) 0.02
$0.02
-1.66366%
2.87492%
 0.00000170976€ 578,265 
€ 3,977,539 
0.00%
0.00%
 255,515,827 
650,000,000 
$0.24
$0.62
513 BlackCoin (BLK) 0.06
$0.07
-5.19884%
-9.23776%
 0.00000690661€ 15,864 
€ 3,962,523 
0.00%
0.00%
 63,015,190 $0.24
514 Cryptaur (CPT) 0.00
$0.00
-9.42706%
-37.3819%
 0.0000000423197€ 53,689 
€ 3,956,590 
0.00%
0.00%
 10,268,727,157 
27,662,180,148 
$0.24
$0.65
515 Selfkey (KEY) 0.00
$0.00
-0.922786%
9.07342%
 0.000000150664€ 89,744 
€ 3,934,410 
0.00%
0.00%
 2,868,184,469 
5,999,999,954 
$0.24
$0.51
516 Sentinel (SENT) 0.00
$0.00
-0.662124%
14.0518%
 0.000000215483€ 70,281 
€ 3,923,712 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$0.24
$0.24
517 Asian Fintech (AFIN) 0.02
$0.02
6.10516%
21.3958%
 0.00000171719€ 97,468 
€ 3,908,584 
0.00%
0.00%
 250,000,000 
500,000,000 
$0.24
$0.48
518 DMarket (DMT) 0.07
$0.08
-1.65985%
-14.8757%
 0.00000753955€ 93,229 
€ 3,907,382 
0.00%
0.00%
 56,921,773 $0.24
519 Game.com (GTC) 0.01
$0.01
2.54081%
6.50563%
 0.000000563618€ 661,528 
€ 3,907,371 
0.00%
0.00%
 761,444,190 
2,000,000,000 
$0.24
$0.63
520 QLC Chain (QLC) 0.02
$0.02
-0.806202%
21.5512%
 0.0000017808€ 153,428 
€ 3,891,242 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.24
$0.60
521 SONM (SNM) 0.01
$0.01
15.8082%
44.9743%
 0.00000118606€ 2,269,638 
€ 3,883,182 
0.00%
0.00%
 359,600,000 
444,000,000 
$0.24
$0.29
522 Kcash (KCASH) 0.01
$0.01
-1.87299%
-1.63141%
 0.000000956601€ 1,094,220 
€ 3,880,069 
0.00%
0.00%
 445,499,083 
1,000,000,000 
$0.24
$0.53
523 Own (CHX) 0.05
$0.05
-2.06305%
-4.92464%
 0.00000535703€ 1,969,143 
€ 3,873,249 
0.00%
0.00%
 79,412,586 
168,956,522 
$0.24
$0.51
525 Mindexcoin (MIC) 0.01
$0.01
7.02931%
-40.7665%
 0.000000620492€ 5,194,541 
€ 3,861,867 
0.01%
0.00%
 683,595,545 
1,548,595,545 
$0.24
$0.54
526 VNT Chain (VNT) 0.00
$0.00
0.106416%
-31.1155%
 0.00000016226€ 235,422 
€ 3,856,595 
0.00%
0.00%
 2,610,550,067 
10,000,000,000 
$0.24
$0.91
527 Ternio (TERN) 0.01
$0.01
6.97697%
19.2958%
 0.0000012622€ 11,183 
€ 3,840,122 
0.00%
0.00%
 334,161,876 
922,811,615 
$0.24
$0.65