CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600] |
|
Top CryptoCurrencies 2024 Market cap: € 31,243,309,952,724 ||| 24h vol: € 332,544,420,539 ||| crypto assets: 885
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 465 473 | 2024-11-04 472 | 2024-11-05 | +1 470 | 2024-11-06 | +2 469 | 2024-11-07 | +1 478 | 2024-11-08 | -9 453 | 2024-11-09 | +25 465 | 2024-11-10 | -12 +8 | ARPA Chain (ARPA) | € 0.05 $0.05 | 9.91% 33.03% | 0.000000658647 | € 111,938,205 € 75,332,463 | 0.03% 0.00% | 1,519,586,598 2,000,000,000  | $4.08 $5.37 | | 466 452 | 2024-11-04 469 | 2024-11-05 | -17 481 | 2024-11-06 | -12 486 | 2024-11-07 | -5 480 | 2024-11-08 | +6 472 | 2024-11-09 | +8 466 | 2024-11-10 | +6 -14 | ApeX Protocol (APEX) | € 1.56 $1.67 | 8.07% 25.63% | 0.0000206685 | € 86,576,966 € 75,282,127 | 0.03% 0.00% | 48,392,685 500,000,000  | $4.08 $42.16 | | 467 460 | 2024-11-04 464 | 2024-11-05 | -4 474 | 2024-11-06 | -10 487 | 2024-11-07 | -13 468 | 2024-11-08 | +19 470 | 2024-11-09 | -2 467 | 2024-11-10 | +3 -7 | Aurora (AURORA) | € 0.14 $0.15 | 10.66% 22.95% | 0.00000184209 | € 1,175,332 € 75,276,739 | 0.00% 0.00% | 542,933,273 999,900,004  | $4.08 $7.52 | | 468 | Pikaboss (PIKA) | € 0.00 $0.00 | 1,642.10% 1,433.89% | 0.00000000000336493 | € 3,408 € 87,804,459 | 0.00% 0.00% | 420,690,000,000,000 | $4.73 | | 468 402 | 2024-11-04 417 | 2024-11-05 | -15 436 | 2024-11-06 | -19 444 | 2024-11-07 | -8 446 | 2024-11-08 | -2 457 | 2024-11-09 | -11 468 | 2024-11-10 | -11 -66 | Polyhedra Network (ZK) | € 1.10 $1.18 | 2.17% 5.06% | 0.0000145992 | € 7,101,270 € 75,143,149 | 0.00% 0.00% | 68,384,184 900,000,000  | $4.07 $53.61 | | 469 488 | 2024-11-04 457 | 2024-11-05 | +31 469 | 2024-11-06 | -12 469 | 2024-11-10 +19 | Gifto (GFT) | € 0.05 $0.05 | -1.28% 122.83% | 0.000000937197 | € 82,351,390 € 50,388,756 | 0.03% 0.00% | 1,032,167,539 1,035,000,000  | $2.78 $2.79 | | 469 | NAVI Protocol (NAVX) | € 0.24 $0.25 | 52.21% 149.65% | 0.00000313382 | € 20,971,301 € 75,019,573 | 0.01% 0.00% | 318,050,337 1,000,000,000  | $4.07 $12.79 | | 470 455 | 2024-11-04 461 | 2024-11-05 | -6 465 | 2024-11-06 | -4 466 | 2024-11-07 | -1 471 | 2024-11-08 | -5 466 | 2024-11-09 | +5 470 | 2024-11-10 | -4 -15 | Request (REQ) | € 0.10 $0.10 | 7.13% 23.37% | 0.00000129368 | € 1,389,021 € 74,842,481 | 0.00% 0.00% | 768,628,883 999,524,614  | $4.06 $5.28 | | 471 395 | 2024-11-04 407 | 2024-11-05 | -12 435 | 2024-11-06 | -28 441 | 2024-11-07 | -6 447 | 2024-11-08 | -6 458 | 2024-11-09 | -11 471 | 2024-11-10 | -13 -76 | Symbol (XYM) | € 0.01 $0.01 | 2.24% 2.26% | 0.000000162879 | € 254,479 € 74,790,850 | 0.00% 0.00% | 6,100,694,864 8,390,125,637  | $4.05 $5.58 | | 472 | Trias Token (new) (TRIAS) | € 6.32 $6.87 | -6.35% -16.23% | 0.000101787 | € 950,522 € 62,480,809 | 0.00% 0.00% | 9,881,507 10,000,000  | $3.43 $3.47 | | 472 444 | 2024-11-04 450 | 2024-11-05 | -6 452 | 2024-11-06 | -2 464 | 2024-11-07 | -12 464 | 2024-11-08 | 475 | 2024-11-09 | -11 472 | 2024-11-10 | +3 -28 | Clash of Lilliput (COL) | € 0.90 $0.97 | 5.80% 18.02% | 0.0000119864 | € 47,415 € 74,045,571 | 0.00% 0.00% | 82,074,400 1,000,000,000  | $4.01 $48.91 | | 473 482 | 2024-11-06 473 | 2024-11-07 | +9 497 | 2024-11-08 | -24 473 | 2024-11-10 -15 | LUCE (LUCE) | € 0.07 $0.08 | 41.74% 177.59% | 0.000000969076 | € 35,779,034 € 71,580,330 | 0.01% 0.00% | 999,999,996 | $3.88 | | 473 456 | 2024-11-04 467 | 2024-11-05 | -11 466 | 2024-11-06 | +1 488 | 2024-11-07 | -22 473 | 2024-11-08 | +15 487 | 2024-11-09 | -14 473 | 2024-11-10 | +14 -17 | Constellation (DAG) | € 0.03 $0.03 | 9.27% 24.77% | 0.000000340022 | € 1,048,904 € 73,538,507 | 0.00% 0.00% | 2,873,448,318 3,003,804,388  | $3.99 $4.17 | | 474 500 | 2024-11-04 496 | 2024-11-05 | +4 496 | 2024-11-06 | 490 | 2024-11-07 | +6 492 | 2024-11-08 | -2 498 | 2024-11-09 | -6 474 | 2024-11-10 | +24 +26 | Alchemix (ALCX) | € 42.46 $46.06 | 52.42% 30.37% | 0.000666885 | € 38,371,590 € 91,923,483 | 0.01% 0.00% | 2,164,973 2,412,901  | $5.04 $5.62 | | 474 | Lovely Finance [New] (LOVELY) | € 0.02 $0.02 | -0.11% 0.89% | 0.000000353212 | € 6,272,378 € 64,893,839 | 0.00% 0.00% | 2,969,256,464 10,000,000,000  | $3.57 $12.04 | | 474 449 | 2024-11-04 455 | 2024-11-05 | -6 460 | 2024-11-06 | -5 470 | 2024-11-07 | -10 489 | 2024-11-08 | -19 478 | 2024-11-09 | +11 474 | 2024-11-10 | +4 -25 | Pocket Network (POKT) | € 0.04 $0.05 | 7.65% 10.05% | 0.000000595153 | € 918,809 € 73,435,010 | 0.00% 0.00% | 1,639,345,851 1,683,071,360  | $3.98 $4.09 | | 475 491 | 2024-11-04 492 | 2024-11-05 | -1 492 | 2024-11-06 | 493 | 2024-11-07 | -1 490 | 2024-11-08 | +3 474 | 2024-11-09 | +16 475 | 2024-11-10 | -1 +16 | BENQI (QI) | € 0.01 $0.02 | 7.18% 40.50% | 0.000000196407 | € 11,413,872 € 73,233,989 | 0.00% 0.00% | 4,953,959,579 7,200,000,000  | $3.97 $5.77 | | 476 426 | 2024-11-05 445 | 2024-11-06 | -19 460 | 2024-11-07 | -15 476 | 2024-11-08 | -16 476 | 2024-11-10 -50 | Aurory (AURY) | € 0.90 $0.98 | -6.77% -4.81% | 0.0000148214 | € 2,000,683 € 90,488,001 | 0.00% 0.00% | 99,999,956 | $4.96 | | 476 471 | 2024-11-04 471 | 2024-11-05 | 476 | 2024-11-06 | -5 483 | 2024-11-07 | -7 487 | 2024-11-08 | -4 481 | 2024-11-09 | +6 476 | 2024-11-10 | +5 -5 | BakeryToken (BAKE) | € 0.25 $0.27 | 10.18% 26.59% | 0.00000335283 | € 19,412,263 € 73,125,729 | 0.01% 0.00% | 289,770,512 | $3.96 | | 477 476 | 2024-11-04 475 | 2024-11-05 | +1 479 | 2024-11-06 | -4 477 | 2024-11-07 | +2 485 | 2024-11-08 | -8 489 | 2024-11-09 | -4 477 | 2024-11-10 | +12 -1 | Hifi Finance (HIFI) | € 0.52 $0.56 | 12.69% 28.67% | 0.00000695448 | € 17,362,478 € 72,929,697 | 0.01% 0.00% | 139,327,073 141,410,421  | $3.95 $4.01 | | 478 435 | 2024-11-06 478 | 2024-11-07 | -43 478 | 2024-11-10 -43 | Circuits of Value (COVAL) | € 0.04 $0.05 | 126.55% 210.61% | 0.000000730809 | € 91,602,471 € 79,144,019 | 0.03% 0.00% | 1,784,838,484 1,786,752,136  | $4.36 $4.37 | | 478 472 | 2024-11-04 473 | 2024-11-05 | -1 478 | 2024-11-06 | -5 480 | 2024-11-07 | -2 484 | 2024-11-08 | -4 486 | 2024-11-09 | -2 478 | 2024-11-10 | +8 -6 | Alethea Artificial Liquid Intelligence Token (ALI) | € 0.01 $0.01 | 13.78% 25.70% | 0.000000117099 | € 1,480,533 € 72,182,527 | 0.00% 0.00% | 8,189,833,603 9,870,903,733  | $3.91 $4.72 | | 479 469 | 2024-11-04 481 | 2024-11-05 | -12 471 | 2024-11-06 | +10 475 | 2024-11-07 | -4 459 | 2024-11-08 | +16 480 | 2024-11-09 | -21 479 | 2024-11-10 | +1 -10 | Agoras: Currency of Tau (AGRS) | € 2.41 $2.58 | 6.12% 27.77% | 0.0000319868 | € 437,264 € 71,968,648 | 0.00% 0.00% | 29,892,947 42,000,000  | $3.90 $5.48 | | 480 461 | 2024-11-04 456 | 2024-11-05 | +5 456 | 2024-11-06 | 484 | 2024-11-07 | -28 498 | 2024-11-08 | -14 484 | 2024-11-09 | +14 480 | 2024-11-10 | +4 -19 | Lista DAO (LISTA) | € 0.39 $0.42 | 6.22% 28.19% | 0.0000051431 | € 23,625,174 € 71,883,594 | 0.01% 0.00% | 185,695,086 1,000,000,000  | $3.90 $20.98 | | 480 408 | 2024-11-04 426 | 2024-11-05 | -18 468 | 2024-11-06 | -42 487 | 2024-11-07 | -19 480 | 2024-11-08 | +7 394 | 2024-11-09 | +86 480 | 2024-11-10 | -86 -72 | LandWolf (SOL) (WOLF) | € 0.00 $0.01 | -1.68% -32.39% | 0.000000088983 | € 2,352,623 € 47,519,047 | 0.00% 0.00% | 9,999,864,985 | $2.64 | | 480 473 | 2024-11-04 470 | 2024-11-05 | +3 482 | 2024-11-06 | -12 480 | 2024-11-07 | +2 466 | 2024-11-08 | +14 479 | 2024-11-09 | -13 480 | 2024-11-10 | -1 -7 | bemo staked TON (stTON) | € 6.90 $7.41 | 2.57% -4.92% | 0.000112835 | € 56,187 € 71,619,311 | 0.00% 0.00% | 10,377,250 | $3.89 | | 481 394 | 2024-11-04 425 | 2024-11-05 | -31 448 | 2024-11-06 | -23 455 | 2024-11-07 | -7 453 | 2024-11-08 | +2 465 | 2024-11-09 | -12 481 | 2024-11-10 | -16 -87 | Staika (STIK) | € 1.59 $1.71 | 0.34% -3.84% | 0.0000211295 | € 284,302 € 71,633,117 | 0.00% 0.00% | 45,042,334 249,999,925  | $3.88 $21.55 | | 481 499 | 2024-11-04 478 | 2024-11-05 | +21 469 | 2024-11-06 | +9 492 | 2024-11-07 | -23 481 | 2024-11-08 | +11 499 | 2024-11-09 | -18 481 | 2024-11-10 | +18 +18 | DEXTools (DEXT) | € 0.73 $0.82 | 48.40% 66.10% | 0.0000123961 | € 1,816,178 € 62,054,806 | 0.00% 0.00% | 84,894,245 127,551,255  | $3.50 $5.26 | | 481 496 | 2024-11-04 498 | 2024-11-05 | -2 490 | 2024-11-06 | +8 481 | 2024-11-07 | +9 498 | 2024-11-08 | -17 493 | 2024-11-09 | +5 481 | 2024-11-10 | +12 +15 | MovieBloc (MBL) | € 0.00 $0.00 | 11.41% 10.51% | 0.0000000500585 | € 60,781,972 € 46,674,968 | 0.02% 0.00% | 17,828,553,882 30,000,000,000  | $2.60 $4.37 | | 481 371 | 2024-11-04 381 | 2024-11-05 | -10 387 | 2024-11-06 | -6 489 | 2024-11-07 | -102 454 | 2024-11-08 | +35 481 | 2024-11-09 | -27 481 | 2024-11-10 | -110 | Thrupenny (TPY) | € 0.73 $0.79 | -21.03% -51.76% | 0.0000183789 | € 1,678,394 € 52,976,369 | 0.00% 0.00% | 72,169,643 981,831,108  | $2.89 $39.38 | | 481 | Access Protocol (ACS) | € 0.00 $0.00 | 30.22% 26.66% | 0.0000000288341 | € 4,958,419 € 64,405,114 | 0.00% 0.00% | 35,615,804,616 87,968,651,589  | $3.54 $8.74 | | 482 480 | 2024-11-04 482 | 2024-11-05 | -2 489 | 2024-11-06 | -7 498 | 2024-11-07 | -9 499 | 2024-11-08 | -1 495 | 2024-11-09 | +4 482 | 2024-11-10 | +13 -2 | ALEX Lab (ALEX) | € 0.10 $0.11 | 17.14% 16.37% | 0.00000149288 | € 8,227,898 € 61,279,392 | 0.00% 0.00% | 606,489,877 | $3.35 | | 482 492 | 2024-11-04 494 | 2024-11-05 | -2 477 | 2024-11-06 | +17 499 | 2024-11-07 | -22 482 | 2024-11-08 | +17 489 | 2024-11-09 | -7 482 | 2024-11-10 | +7 +10 | Bluzelle (BLZ) | € 0.13 $0.14 | 10.57% -7.23% | 0.0000023281 | € 19,748,149 € 56,395,222 | 0.01% 0.00% | 437,467,382 500,000,000  | $3.14 $3.59 | | 482 413 | 2024-11-04 427 | 2024-11-05 | -14 455 | 2024-11-06 | -28 456 | 2024-11-07 | -1 452 | 2024-11-08 | +4 461 | 2024-11-09 | -9 482 | 2024-11-10 | -21 -69 | Verum Coin (VERUM) | € 766.65 $822.05 | 0.09% 2.74% | 0.0101857 | € 1,431,590 € 71,608,736 | 0.00% 0.00% | 93,405 4,559,450  | $3.88 $189.49 | | 483 500 | 2024-11-04 483 | 2024-11-05 | +17 487 | 2024-11-06 | -4 500 | 2024-11-07 | -13 499 | 2024-11-08 | +1 500 | 2024-11-09 | -1 483 | 2024-11-10 | +17 +17 | Metacraft (MCT) | € 1.07 $1.16 | 25.36% 23.92% | 0.0000165995 | € 1,958 € 56,378,760 | 0.00% 0.00% | 52,661,120 1,641,963,300  | $3.10 $96.67 | | 483 284 | 2024-11-04 298 | 2024-11-05 | -14 303 | 2024-11-06 | -5 309 | 2024-11-07 | -6 321 | 2024-11-08 | -12 372 | 2024-11-09 | -51 483 | 2024-11-10 | -111 -199 | Ozone Chain (OZO) | € 0.12 $0.13 | -23.21% -44.55% | 0.00000156185 | € 1,860 € 70,989,671 | 0.00% 0.00% | 603,883,301 1,000,000,000  | $3.85 $6.37 | | 483 432 | 2024-11-04 462 | 2024-11-05 | -30 463 | 2024-11-06 | -1 483 | 2024-11-07 | -20 490 | 2024-11-08 | -7 442 | 2024-11-09 | +48 483 | 2024-11-10 | -41 -51 | Blockchain Foundation for Innovation & Collaboration (BFIC) | € 5.32 $5.76 | -7.73% 76.82% | 0.0000888401 | € 268,165 € 56,293,850 | 0.00% 0.00% | 10,578,424 21,000,000  | $3.08 $6.12 | | 484 489 | 2024-11-04 493 | 2024-11-05 | -4 487 | 2024-11-06 | +6 490 | 2024-11-07 | -3 486 | 2024-11-08 | +4 492 | 2024-11-09 | -6 484 | 2024-11-10 | +8 +5 | Bancor (BNT) | € 0.58 $0.62 | 9.80% 31.68% | 0.00000768005 | € 9,930,787 € 70,855,007 | 0.00% 0.00% | 122,575,099 | $3.84 | | 484 | SyncGPT (SYNC) | € 0.28 $0.31 | 904.42% 897.82% | 0.00000504513 | € 203,612 € 56,554,235 | 0.00% 0.00% | 200,000,000 1,000,000,000  | $3.15 $15.77 | | 484 449 | 2024-11-04 457 | 2024-11-05 | -8 469 | 2024-11-06 | -12 469 | 2024-11-07 | 484 | 2024-11-08 | -15 495 | 2024-11-09 | -11 484 | 2024-11-10 | +11 -35 | Niza Global (NIZA) | € 0.01 $0.01 | -1.61% -1.73% | 0.000000228107 | € 153,883 € 73,900,594 | 0.00% 0.00% | 5,660,599,954 7,999,999,954  | $4.04 $5.71 | | 484 327 | 2024-11-04 322 | 2024-11-05 | +5 328 | 2024-11-06 | -6 394 | 2024-11-07 | -66 452 | 2024-11-08 | -58 488 | 2024-11-09 | -36 484 | 2024-11-10 | +4 -157 | Lollybomb Meme Coin (BOMB) | € 0.01 $0.01 | 299.55% 200.16% | 0.0000000902929 | € 602,283 € 50,341,612 | 0.00% 0.00% | 10,000,000,000 | $2.78 | | 485 478 | 2024-11-04 478 | 2024-11-05 | 497 | 2024-11-06 | -19 494 | 2024-11-07 | +3 499 | 2024-11-08 | -5 494 | 2024-11-09 | +5 485 | 2024-11-10 | +9 -7 | Renzo (REZ) | € 0.04 $0.05 | 10.66% 52.61% | 0.000000559091 | € 17,140,973 € 70,625,610 | 0.01% 0.00% | 1,678,323,855 10,000,000,000  | $3.83 $22.81 | | 485 466 | 2024-11-04 485 | 2024-11-05 | -19 477 | 2024-11-06 | +8 478 | 2024-11-07 | -1 465 | 2024-11-08 | +13 457 | 2024-11-09 | +8 485 | 2024-11-10 | -28 -19 | Art de Finance (ADF) | € 0.49 $0.53 | -18.80% -14.85% | 0.00000873965 | € 159,696,657 € 73,713,577 | 0.05% 0.00% | 150,125,746 1,000,000,000  | $3.99 $26.58 | | 486 | OMG Network (OMG) | € 0.65 $0.71 | -0.32% -3.68% | 0.0000103468 | € 12,650,791 € 91,434,063 | 0.00% 0.00% | 140,245,398 | $5.02 | | 486 422 | 2024-11-04 435 | 2024-11-05 | -13 454 | 2024-11-06 | -19 467 | 2024-11-07 | -13 475 | 2024-11-08 | -8 477 | 2024-11-09 | -2 486 | 2024-11-10 | -9 -64 | Venom (VENOM) | € 0.07 $0.08 | 2.39% 1.38% | 0.00000094579 | € 1,630,898 € 70,397,886 | 0.00% 0.00% | 988,919,270 7,247,869,623  | $3.82 $27.97 | | 486 482 | 2024-11-04 493 | 2024-11-05 | -11 498 | 2024-11-06 | -5 473 | 2024-11-07 | +25 486 | 2024-11-08 | -13 485 | 2024-11-09 | +1 486 | 2024-11-10 | -1 -4 | Wirex Token (WXT) | € 0.01 $0.01 | 23.44% 19.10% | 0.0000000991195 | € 2,174,663 € 54,937,520 | 0.00% 0.00% | 10,000,000,000 | $3.06 | | 487 498 | 2024-11-04 496 | 2024-11-05 | +2 496 | 2024-11-06 | 500 | 2024-11-07 | -4 498 | 2024-11-08 | +2 499 | 2024-11-09 | -1 487 | 2024-11-10 | +12 +11 | ArbDoge AI (AIDOGE) | € 0.00 $0.00 | 23.76% 50.40% | 0.00000000000000536097 | € 17,213,093 € 70,393,531 | 0.01% 0.00% | 174,455,896,934,211,008 191,609,763,385,755,008  | $3.82 $4.19 | | 488 488 | 2024-11-04 496 | 2024-11-05 | -8 492 | 2024-11-06 | +4 497 | 2024-11-07 | -5 494 | 2024-11-09 488 | 2024-11-10 | +6 -3 | NULS (NULS) | € 0.50 $0.56 | 72.39% 106.44% | 0.0000087767 | € 54,091,463 € 54,848,516 | 0.02% 0.00% | 109,556,106 128,683,413  | $3.10 $3.64 | | 488 364 | 2024-11-04 386 | 2024-11-05 | -22 377 | 2024-11-06 | +9 437 | 2024-11-07 | -60 443 | 2024-11-08 | -6 483 | 2024-11-09 | -40 488 | 2024-11-10 | -5 -124 | Gems (GEMS) | € 0.17 $0.18 | -7.58% -26.66% | 0.00000230307 | € 5,238,602 € 68,207,378 | 0.00% 0.00% | 399,931,237 838,793,459  | $3.70 $7.75 | | 488 455 | 2024-11-04 457 | 2024-11-05 | -2 446 | 2024-11-06 | +11 494 | 2024-11-07 | -48 488 | 2024-11-08 | +6 248 | 2024-11-09 | +240 488 | 2024-11-10 | -240 -33 | ALL BEST ICO (ALLBI) | € 0.05 $0.05 | 1,261.72% 2,775.35% | 0.000000726203 | € 426,570 € 60,405,632 | 0.00% 0.00% | 1,330,240,533 1,534,000,000  | $3.31 $3.81 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.028 s
|
| |