CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600]



Top CryptoCurrencies 2019      Market cap: € 200,657,272,798 ||| 24h vol: € 45,385,008,491 ||| crypto assets: 943

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
596 Chromia (CHR) 0.02
$0.03
-0.26529%
-9.49449%
 0.000003126€ 2,331,967 
€ 2,466,209 
0.01%
0.00%
 109,468,153 
251,547,217 
$0.15
$0.35
597 Primecoin (XPM) 0.08
$0.09
-9.84123%
-8.14153%
 0.0000116415€ 10,176 
€ 2,464,958 
0.00%
0.00%
 29,379,785 $0.15
598 MediShares (MDS) 0.00
$0.00
2.98231%
-2.63371%
 0.000000460904€ 96,815 
€ 2,462,377 
0.00%
0.00%
 741,294,311 
2,000,000,000 
$0.15
$0.41
599 V-ID (VIDT) 0.08
$0.09
8.43482%
-7.27282%
 0.0000107475€ 1,280,649 
€ 2,436,022 
0.00%
0.00%
 31,450,066 
62,391,039 
$0.15
$0.30
600 Pivot Token (PVT) 0.00
$0.00
-3.50724%
-28.101%
 0.0000000656201€ 129,131 
€ 2,428,553 
0.00%
0.00%
 5,135,200,000 
31,415,926,535 
$0.15
$0.92
601 Bitsdaq (BQQQ) 0.00
$0.00
-17.0979%
-29.6565%
 0.000000125533€ 32,576 
€ 2,428,402 
0.00%
0.00%
 2,684,154,163 
10,000,000,000 
$0.15
$0.56
602 Observer (OBSR) 0.00
$0.00
1.43041%
60.2933%
 0.000000251048€ 1,739 
€ 2,422,525 
0.00%
0.00%
 1,338,928,788 
11,286,112,539 
$0.15
$1.27
603 Delphy (DPY) 0.04
$0.04
0.996618%
-16.7303%
 0.00000533894€ 96,856 
€ 2,393,307 
0.00%
0.00%
 62,199,848 
100,000,000 
$0.15
$0.24
605 PolySwarm (NCT) 0.00
$0.00
-1.17249%
16.048%
 0.000000212856€ 35,472 
€ 2,372,339 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$0.15
$0.18
606 Rotharium (RTH) 0.70
$0.79
0.405252%
-9.63927%
 0.0000975898€ 35,491 
€ 2,361,262 
0.00%
0.00%
 3,357,270 
5,207,470 
$0.15
$0.23
607 Blue Whale EXchange (BWX) 0.06
$0.07
0.0553628%
-2.11739%
 0.00000812096€ 1,131,837 
€ 2,357,499 
0.00%
0.00%
 40,280,103 
64,320,000 
$0.15
$0.23
608 Global Social Chain (GSC) 0.00
$0.00
0.613892%
-3.88354%
 0.000000593579€ 73,220 
€ 2,349,348 
0.00%
0.00%
 549,180,851 
1,000,000,000 
$0.15
$0.27
609 Omnitude (ECOM) 0.04
$0.04
7.1926%
-42.2211%
 0.00000501281€ 2,348 
€ 2,341,526 
0.00%
0.00%
 64,813,301 
74,413,301 
$0.15
$0.17
612 Pascal Coin (PASC) 0.09
$0.10
3.93802%
-0.850066%
 0.00000951515€ 87,394 
€ 2,484,354 
0.00%
0.00%
 28,057,850 $0.15
612 Feathercoin (FTC) 0.01
$0.01
2.09881%
-23.4183%
 0.00000125897€ 3,808 
€ 2,311,691 
0.00%
0.00%
 254,777,400 $0.14
613 MIR COIN (MIR) 0.00
$0.00
-7.73921%
10.9566%
 0.000000516729€ 564,739 
€ 2,309,071 
0.00%
0.00%
 620,041,495 
1,300,000,000 
$0.14
$0.30
614 Vexanium (VEX) 0.00
$0.00
1.07443%
-11.1483%
 0.000000451976€ 111,790 
€ 2,292,774 
0.00%
0.00%
 703,869,976 $0.14
616 TE-FOOD (TFD) 0.00
$0.00
-1.61356%
8.67067%
 0.000000613953€ 4,007 
€ 2,290,063 
0.00%
0.00%
 517,557,609 
567,917,833 
$0.14
$0.16
617 Eterbase Coin (XBASE) 0.00
$0.00
1.63814%
-1.51102%
 0.000000323422€ 473,102 
€ 2,288,432 
0.00%
0.00%
 981,781,844 
1,000,000,000 
$0.14
$0.14
618 Caspian (CSP) 0.01
$0.01
1.24058%
7.70303%
 0.000000712088€ 166,810 
€ 2,278,412 
0.00%
0.00%
 443,961,105 
1,000,000,000 
$0.14
$0.32
619 ATC Coin (ATCC) 0.01
$0.01
6.84929%
-0.509192%
 0.000000859285€ 15,143 
€ 2,273,576 
0.00%
0.00%
 367,129,072 
410,000,000 
$0.14
$0.16
621 Fatcoin (FAT) 0.02
$0.02
-1.82174%
-0.0259836%
 0.00000232996€ 724,600 
€ 2,261,132 
0.00%
0.00%
 134,655,308 
200,000,000 
$0.14
$0.21
622 DreamTeam Token (DREAM) 0.06
$0.07
-6.5783%
-4.99147%
 0.00000866222€ 1,056 
€ 2,255,896 
0.00%
0.00%
 36,135,662 
55,191,260 
$0.14
$0.21
623 Ultra (UOS) 0.02
$0.03
-3.42956%
-16.1004%
 0.0000034388€ 12,141 
€ 2,243,549 
0.00%
0.00%
 90,526,320 
1,000,000,000 
$0.14
$1.54
624 SunContract (SNC) 0.02
$0.02
-0.784344%
-7.55955%
 0.00000253452€ 224,605 
€ 2,241,402 
0.00%
0.00%
 122,707,503 $0.14
625 Nexty (NTY) 0.00
$0.00
-2.52132%
2.90114%
 0.00000000204589€ 103,541 
€ 2,235,233 
0.00%
0.00%
 151,595,803,417 
180,000,000,000 
$0.14
$0.16
626 DAOstack (GEN) 0.05
$0.06
-0.370295%
-14.8299%
 0.00000747377€ 899 
€ 2,224,290 
0.00%
0.00%
 41,295,043 
60,000,000 
$0.14
$0.20
627 YGGDRASH (YEED) 0.00
$0.00
8.31038%
-3.69094%
 0.0000000565696€ 68,906 
€ 2,220,891 
0.00%
0.00%
 5,447,415,594 
10,000,000,000 
$0.14
$0.25
629 Nimiq (NIM) 0.00
$0.00
0.180407%
-4.57293%
 0.0000000639394€ 95,443 
€ 2,210,843 
0.00%
0.00%
 4,797,725,014 
5,705,975,014 
$0.14
$0.16
630 LinkEye (LET) 0.00
$0.00
3.61772%
4.66145%
 0.000000510551€ 992,947 
€ 2,207,722 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.14
$0.23
631 Sentivate (SNTVT) 0.00
$0.00
-2.87165%
-3.99966%
 0.000000134153€ 112,505 
€ 2,199,599 
0.00%
0.00%
 2,275,049,153 
4,200,000,000 
$0.14
$0.25
633 OneLedger (OLT) 0.01
$0.01
1.88622%
-1.98366%
 0.000000856896€ 451,020 
€ 2,189,248 
0.00%
0.00%
 354,497,390 
1,000,000,000 
$0.14
$0.38
634 ZumCoin (ZUM) 0.00
$0.00
3.63055%
-5.61965%
 0.000000306493€ 231,334 
€ 2,184,193 
0.00%
0.00%
 988,819,491 $0.14
636 Machine Xchange Coin (MXC) 0.00
$0.00
-3.007%
-14.8117%
 0.000000221591€ 384,183 
€ 2,165,872 
0.00%
0.00%
 1,356,209,553 
2,642,132,373 
$0.13
$0.26
637 Traceability Chain (TAC) 0.00
$0.00
9.23717%
6.1217%
 0.000000439225€ 7,575 
€ 2,144,629 
0.00%
0.00%
 677,504,342 
1,000,000,000 
$0.13
$0.20
638 Origin Sport (ORS) 0.01
$0.01
4.58501%
0.248548%
 0.00000099034€ 2,726,581 
€ 2,141,208 
0.01%
0.00%
 299,999,850 
300,000,000 
$0.13
$0.13
639 MEET.ONE (MEETONE) 0.00
$0.00
1.6303%
-0.0274725%
 0.000000155061€ 250,137 
€ 2,138,118 
0.00%
0.00%
 1,913,271,866 
10,000,000,000 
$0.13
$0.69
640 DeepOnion (ONION) 0.13
$0.15
-0.315561%
-6.81734%
 0.0000183194€ 1,270 
€ 2,127,902 
0.00%
0.00%
 16,117,126 
21,108,978 
$0.13
$0.17
641 Skrumble Network (SKM) 0.00
$0.00
-0.0960668%
-0.54566%
 0.000000288491€ 1,086,221 
€ 2,124,226 
0.00%
0.00%
 1,021,680,996 
1,500,000,000 
$0.13
$0.19
644 Amino Network (AMIO) 0.05
$0.05
-6.01092%
-27.6512%
 0.00000634922€ 390,351 
€ 2,112,584 
0.00%
0.00%
 46,167,900 
1,000,000,000 
$0.13
$2.84
645 Futurepia (PIA) 0.00
$0.00
-26.158%
-29.8595%
 0.000000325064€ 15,255 
€ 2,101,989 
0.00%
0.00%
 897,238,384 
22,200,000,000 
$0.13
$3.23
646 Proton Token (PTT) 0.00
$0.00
0.312249%
-7.39869%
 0.000000035145€ 258,681 
€ 2,088,429 
0.00%
0.00%
 8,245,217,387 
10,000,000,000 
$0.13
$0.16
647 eosDAC (EOSDAC) 0.00
$0.00
2.27576%
1.5757%
 0.000000437567€ 106,718 
€ 2,083,715 
0.00%
0.00%
 660,755,177 
1,200,000,000 
$0.13
$0.23
648 Lendingblock (LND) 0.00
$0.00
-6.69157%
-29.0457%
 0.000000373649€ 165,584 
€ 2,082,853 
0.00%
0.00%
 773,465,072 
1,000,000,000 
$0.13
$0.17
649 Unikoin Gold (UKG) 0.01
$0.02
-0.0662337%
-6.04804%
 0.00000196582€ 1,498 
€ 2,059,226 
0.00%
0.00%
 145,347,371 
1,000,000,000 
$0.13
$0.88
650 BlockStamp (BST) 0.09
$0.10
0.0617168%
100.69%
 0.0000123899€ 302,542 
€ 2,047,189 
0.00%
0.00%
 22,926,391 
30,469,357 
$0.13
$0.17
651 VINchain (VIN) 0.00
$0.00
-3.20149%
-6.47761%
 0.00000048098€ 230,852 
€ 2,045,561 
0.00%
0.00%
 590,108,901 
840,108,901 
$0.13
$0.18
652 adToken (ADT) 0.00
$0.00
-1.14751%
-5.24379%
 0.000000354975€ 10,467 
€ 2,031,292 
0.00%
0.00%
 794,000,000 
1,000,000,000 
$0.13
$0.16
653 PCHAIN (PAI) 0.00
$0.01
-1.60917%
-4.78748%
 0.000000669827€ 600,022 
€ 2,031,182 
0.00%
0.00%
 420,757,971 
2,100,000,000 
$0.13
$0.63
654 CPChain (CPC) 0.01
$0.01
0.265989%
-8.26714%
 0.000000745028€ 246,640 
€ 2,023,009 
0.00%
0.00%
 376,765,852 
999,999,999 
$0.13
$0.33