CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600]



Top CryptoCurrencies 2019      Market cap: € 59,107,517,560,410 ||| 24h vol: € 111,012,809,781 ||| crypto assets: 1105

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
565 Pirate Chain (ARRR) 0.02
$0.03
1.80365%
-8.67323%
 0.0000026739€ 116,756 
€ 3,834,683 
0.00%
0.00%
 157,994,375 $0.23
566 ZVCHAIN (ZVC) 0.01
$0.01
-11.6858%
-14.6516%
 0.000000683819€ 16,689 
€ 3,827,242 
0.00%
0.00%
 616,596,556 
628,767,427 
$0.23
$0.24
567 ALQO (XLQ) 0.06
$0.07
-1.95499%
-8.50854%
 0.0000064949€ 1,599 
€ 3,812,246 
0.00%
0.00%
 64,664,324 
65,539,764 
$0.23
$0.23
568 JUST Stablecoin (USDJ) 0.90
$1.00
-0.284615%
0.118447%
 0.0000991204€ 122,645 
€ 3,800,495 
0.00%
0.00%
 4,224,097 $0.23
569 Okschain (OKS) 0.00
$0.00
6.3024%
47.1835%
 0.000000368188€ 10,607 
€ 3,794,335 
0.00%
0.00%
 1,135,330,000 
14,680,424,809 
$0.23
$2.97
571 Tidex Token (TDX) 0.40
$0.44
9.70415%
82.4741%
 0.000043683€ 83,765 
€ 3,768,834 
0.00%
0.00%
 9,504,980 
99,999,981 
$0.23
$2.40
572 bitCNY (BITCNY) 0.13
$0.14
0.695101%
1.32906%
 0.0000140758€ 58,284,079 
€ 3,768,368 
0.05%
0.00%
 29,494,200 $0.23
573 Mithril (MITH) 0.00
$0.00
4.00315%
-6.61601%
 0.000000479301€ 3,629,134 
€ 3,725,292 
0.00%
0.00%
 856,265,000 
1,000,000,000 
$0.23
$0.26
574 Egretia (EGT) 0.00
$0.00
4.08587%
9.57967%
 0.0000000970041€ 1,132,649 
€ 3,714,603 
0.00%
0.00%
 4,218,701,582 
8,000,000,000 
$0.22
$0.43
575 GameCredits (GAME) 0.05
$0.06
2.43778%
24.2745%
 0.00000585257€ 70,912 
€ 3,709,966 
0.00%
0.00%
 69,836,100 $0.22
576 GET Protocol (GET) 0.33
$0.36
4.78039%
28.5588%
 0.0000358111€ 82,469 
€ 3,701,850 
0.00%
0.00%
 11,388,258 
33,368,773 
$0.22
$0.66
578 Eminer (EM) 0.00
$0.00
2.29412%
11.5902%
 0.000000332771€ 747,735 
€ 3,680,903 
0.00%
0.00%
 1,218,612,290 
2,100,000,000 
$0.22
$0.38
579 apM Coin (APM) 0.07
$0.08
-0.802212%
-5.64611%
 0.00000807112€ 944,641 
€ 3,671,145 
0.00%
0.00%
 50,110,000 
1,812,500,000 
$0.22
$8.04
581 MVL (MVL) 0.00
$0.00
8.3051%
11.0881%
 0.0000000491333€ 90,159 
€ 3,636,679 
0.00%
0.00%
 8,154,276,413 
30,000,000,000 
$0.22
$0.81
582 ZrCoin (ZRC) 0.73
$0.81
5.62283%
13.0332%
 0.0000802384€ 72,522 
€ 3,633,541 
0.00%
0.00%
 4,988,893 $0.22
583 Viacoin (VIA) 0.16
$0.17
-0.269908%
20.8298%
 0.0000172276€ 278,806 
€ 3,622,906 
0.00%
0.00%
 23,168,054 $0.22
584 TrueFlip (TFL) 0.57
$0.64
6.85556%
8.21157%
 0.0000631799€ 2,197 
€ 3,582,715 
0.00%
0.00%
 6,247,267 
8,924,667 
$0.22
$0.31
585 DDKoin (DDK) 2.09
$2.32
4.13063%
24.4806%
 0.000229709€ 47,054 
€ 3,565,469 
0.00%
0.00%
 1,710,000 
45,000,000 
$0.22
$5.68
586 High Performance Blockchain (HPB) 0.08
$0.09
5.28289%
10.5198%
 0.00000900093€ 461,074 
€ 3,563,820 
0.00%
0.00%
 43,619,949 
101,119,950 
$0.22
$0.50
587 Ethos (ETHOS) 0.02
$0.03
1.46978%
0.34935%
 0.00000360369€ 435,012 
€ 2,393,408 
0.00%
0.00%
 97,621,898 
222,295,208 
$0.14
$0.33
587 LINKA (LINKA) 0.01
$0.01
-1.67816%
-3.51308%
 0.000000564925€ 18,092 
€ 3,559,490 
0.00%
0.00%
 694,150,020 
2,000,000,000 
$0.22
$0.62
588 AppCoins (APPC) 0.04
$0.04
-2.72347%
4.64286%
 0.000003883€ 967,294 
€ 3,526,522 
0.00%
0.00%
 100,054,312 
246,203,093 
$0.21
$0.53
589 OneRoot Network (RNT) 0.01
$0.01
-0.973371%
-6.3469%
 0.00000135668€ 1,634,236 
€ 3,498,265 
0.00%
0.00%
 284,073,817 
400,000,000 
$0.21
$0.30
590 XYO (XYO) 0.00
$0.00
-9.48685%
27.8812%
 0.0000000296021€ 30,152 
€ 3,451,389 
0.00%
0.00%
 12,844,821,266 
13,960,974,963 
$0.21
$0.23
591 Maincoin (MNC) 0.01
$0.01
0.118242%
56.4711%
 0.00000122768€ 29,613 
€ 3,445,696 
0.00%
0.00%
 309,206,348 
374,000,000 
$0.21
$0.25
593 TE-FOOD (TFD) 0.01
$0.01
4.20761%
66.1305%
 0.000000718592€ 8,049 
€ 3,413,215 
0.00%
0.00%
 523,284,524 
567,917,833 
$0.21
$0.22
594 district0x (DNT) 0.01
$0.01
-2.70999%
1.24477%
 0.000000624373€ 221,184 
€ 3,400,470 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.21
$0.34
596 ProximaX (XPX) 0.00
$0.00
-19.8029%
-26.0829%
 0.000000060625€ 268,274 
€ 3,355,398 
0.00%
0.00%
 6,097,456,550 
9,000,000,000 
$0.20
$0.30
597 BOX Token (BOX) 0.03
$0.04
3.40903%
14.9192%
 0.0000036973€ 15,889 
€ 3,342,926 
0.00%
0.00%
 99,609,050 
100,000,000 
$0.20
$0.20
598 Dero (DERO) 0.34
$0.38
0.83827%
6.12463%
 0.0000377339€ 478,109 
€ 3,340,632 
0.00%
0.00%
 9,753,334 
18,400,000 
$0.20
$0.38
599 VIDY (VIDY) 0.00
$0.00
-2.71424%
2.68467%
 0.0000000591043€ 747,091 
€ 3,338,090 
0.00%
0.00%
 6,222,083,206 
10,000,000,000 
$0.20
$0.32
600 Covesting (COV) 0.19
$0.21
-7.74671%
-0.997225%
 0.0000203837€ 37,510 
€ 3,330,427 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.20
$0.22
601 TokenClub (TCT) 0.01
$0.01
2.2462%
10.1738%
 0.000000687792€ 835,130 
€ 3,317,946 
0.00%
0.00%
 531,457,589 
995,239,500 
$0.20
$0.38
602 Ferrum Network (FRM) 0.02
$0.03
8.40835%
123.347%
 0.0000026985€ 561,240 
€ 3,267,262 
0.00%
0.00%
 133,388,328 
329,218,749 
$0.20
$0.49
603 EURBASE (EBASE) 1.13
$1.26
8.59285%
14.0908%
 0.000124702€ 6,836 
€ 3,264,854 
0.00%
0.00%
 2,884,334 
5,000,000 
$0.20
$0.34
604 Streamity (STM) 0.06
$0.07
4.07827%
162.27%
 0.00000681€ 14,677 
€ 3,238,907 
0.00%
0.00%
 52,397,212 
99,000,000 
$0.20
$0.37
605 DAOstack (GEN) 0.07
$0.07
-9.03176%
-1.48717%
 0.00000740537€ 18,147 
€ 3,228,719 
0.00%
0.00%
 48,033,039 
60,000,000 
$0.20
$0.24
606 Agrello (DLT) 0.04
$0.04
4.33241%
11.9074%
 0.00000412722€ 544,040 
€ 3,221,014 
0.00%
0.00%
 85,978,873 
130,271,020 
$0.20
$0.30
607 Bitcoin Atom (BCA) 0.17
$0.19
67.4719%
193.755%
 0.0000192345€ 1,721 
€ 3,215,802 
0.00%
0.00%
 18,418,931 
21,000,000 
$0.19
$0.22
608 Matrix AI Network (MAN) 0.01
$0.02
0.626017%
10.2842%
 0.00000164519€ 206,365 
€ 3,200,259 
0.00%
0.00%
 214,302,042 
647,450,056 
$0.19
$0.59
610 pEOS (PEOS) 0.00
$0.00
5.1743%
7.15116%
 0.0000004159€ 22,162 
€ 3,127,146 
0.00%
0.00%
 828,353,669 
1,000,000,000 
$0.19
$0.23
613 Kryll (KRL) 0.11
$0.12
15.5618%
31.9121%
 0.0000121424€ 43,545 
€ 3,086,122 
0.00%
0.00%
 28,000,443 
49,417,348 
$0.19
$0.33
614 VIBE (VIBE) 0.01
$0.01
-5.24976%
10.2019%
 0.00000126096€ 634,100 
€ 2,977,449 
0.00%
0.00%
 260,136,427 
267,000,000 
$0.18
$0.19
615 Universa (UTNP) 0.00
$0.00
4.97352%
19.4827%
 0.000000176403€ 3,954 
€ 2,960,268 
0.00%
0.00%
 1,848,760,649 
4,997,891,952 
$0.18
$0.48
616 NPCoin (NPC) 0.04
$0.05
20.8633%
42.3573%
 0.00000449339€ 9,836 
€ 2,955,291 
0.00%
0.00%
 72,457,335 
150,000,000 
$0.18
$0.37
617 Xaurum (XAUR) 0.04
$0.05
3.14425%
2.41701%
 0.00000454849€ 9,943 
€ 2,939,054 
0.00%
0.00%
 71,186,372 $0.18
618 Global Social Chain (GSC) 0.01
$0.01
2.08733%
19.855%
 0.000000580343€ 105,920 
€ 2,935,343 
0.00%
0.00%
 557,225,603 
1,000,000,000 
$0.18
$0.32
619 OAX (OAX) 0.04
$0.04
0.0167847%
3.71586%
 0.00000434937€ 133,055 
€ 2,933,949 
0.00%
0.00%
 74,316,000 
100,000,000 
$0.18
$0.24
620 BitCapitalVendor (BCV) 0.00
$0.00
1.24959%
-9.73155%
 0.000000337919€ 50,815 
€ 2,910,248 
0.00%
0.00%
 948,799,995 
1,200,000,000 
$0.18
$0.22
621 MargiX (MGX) 0.02
$0.03
5.74852%
11.3665%
 0.00000270564€ 492,716 
€ 2,908,646 
0.00%
0.00%
 118,434,090 
1,000,000,000 
$0.18
$1.49