CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650]



Top CryptoCurrencies 2019      Market cap: € 200,531,516,403 ||| 24h vol: € 45,192,299,098 ||| crypto assets: 943

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
655 MVL (MVL) 0.00
$0.00
-3.26811%
-9.48609%
 0.0000000366343€ 109,553 
€ 2,020,904 
0.00%
0.00%
 7,654,276,413 
30,000,000,000 
$0.13
$0.49
657 Cryptaur (CPT) 0.00
$0.00
-12.244%
-27.7912%
 0.0000000252294€ 8,493 
€ 2,012,600 
0.00%
0.00%
 11,068,727,157 
27,662,180,148 
$0.12
$0.31
658 Asian Fintech (AFIN) 0.01
$0.01
-1.92488%
-14.0144%
 0.00000111116€ 48,309 
€ 2,002,035 
0.00%
0.00%
 250,000,000 
500,000,000 
$0.12
$0.25
659 Bloom (BLT) 0.04
$0.04
-2.91312%
-5.87215%
 0.00000516955€ 2,789 
€ 1,998,558 
0.00%
0.00%
 53,642,697 
150,000,000 
$0.12
$0.35
660 Universa (UTNP) 0.00
$0.00
6.16651%
-17.7397%
 0.000000149814€ 4,211 
€ 1,996,123 
0.00%
0.00%
 1,848,760,649 
4,997,891,952 
$0.12
$0.33
662 Insureum (ISR) 0.01
$0.01
2.54008%
-1.41435%
 0.00000128187€ 3,753 
€ 1,977,463 
0.00%
0.00%
 214,048,583 
290,000,000 
$0.12
$0.17
663 OKCash (OK) 0.03
$0.03
-1.29688%
-9.55466%
 0.00000364891€ 1,812 
€ 1,967,081 
0.00%
0.00%
 74,800,610 $0.12
664 Abyss Token (ABYSS) 0.01
$0.01
0.622593%
-9.44693%
 0.00000119266€ 37,025 
€ 1,959,860 
0.00%
0.00%
 228,010,117 
508,628,132 
$0.12
$0.27
665 EveryCoin (EVY) 0.00
$0.00
-8.43594%
48.1386%
 0.0000000287435€ 273,656 
€ 1,943,104 
0.00%
0.00%
 9,380,000,000 
88,800,000,000 
$0.12
$1.14
666 PAC Global (PAC) 0.00
$0.00
-4.1391%
-5.55659%
 0.0000000352734€ 15,616 
€ 1,933,253 
0.00%
0.00%
 7,604,803,858 
7,655,785,933 
$0.12
$0.12
667 BitTube (TUBE) 0.01
$0.01
7.75102%
-0.988961%
 0.00000129521€ 6,124 
€ 1,921,745 
0.00%
0.00%
 205,874,048 $0.12
669 DaTa eXchange (DTX) 0.02
$0.03
-13.8263%
-14.8425%
 0.00000342362€ 6,597 
€ 1,899,016 
0.00%
0.00%
 76,964,301 
225,000,000 
$0.12
$0.34
670 TokenPay (TPAY) 0.12
$0.13
-9.65383%
-26.6047%
 0.0000160583€ 27,721 
€ 1,896,758 
0.00%
0.00%
 16,389,212 
20,558,847 
$0.12
$0.15
672 SpankChain (SPANK) 0.01
$0.01
8.86947%
2.65719%
 0.000000858159€ 54,288 
€ 1,855,690 
0.00%
0.00%
 300,043,386 
1,000,000,000 
$0.12
$0.38
673 ImageCoin (IMG) 0.13
$0.15
2.5928%
-6.51575%
 0.0000186384€ 1,114,451 
€ 1,851,103 
0.00%
0.00%
 13,780,593 
14,780,591 
$0.11
$0.12
674 GoldCoin (GLD) 0.04
$0.05
-3.68113%
52.697%
 0.00000615838€ 5,835 
€ 1,849,103 
0.00%
0.00%
 41,662,072 $0.11
675 Lunyr (LUN) 0.80
$0.90
4.26422%
-5.97865%
 0.000111629€ 112,098 
€ 1,848,649 
0.00%
0.00%
 2,297,853 
2,703,356 
$0.11
$0.13
676 TCASH (TCASH) 0.05
$0.06
-14.2549%
-7.92461%
 0.0000071693€ 529,555 
€ 1,818,750 
0.00%
0.00%
 35,200,000 
88,000,000 
$0.11
$0.28
677 FansTime (FTI) 0.00
$0.00
2.47821%
32.1895%
 0.0000000884626€ 123,327 
€ 1,817,013 
0.00%
0.00%
 2,850,000,000 
10,000,000,000 
$0.11
$0.40
678 TEMCO (TEMCO) 0.00
$0.00
-22.5939%
-19.7684%
 0.0000000797812€ 22,883 
€ 1,801,802 
0.00%
0.00%
 3,133,666,825 
6,000,000,000 
$0.11
$0.21
679 Flowchain (FLC) 2.59
$2.89
-1.3099%
-3.08744%
 0.000359625€ 586,739 
€ 1,788,539 
0.00%
0.00%
 690,073 
1,000,000,000 
$0.11
$160.74
684 Hashgard (GARD) 0.00
$0.00
5.13095%
3.7144%
 0.00000000433389€ 143,025 
€ 1,767,337 
0.00%
0.00%
 56,583,225,615 
100,000,000,000 
$0.11
$0.19
686 ATN (ATN) 0.02
$0.02
0.0185754%
-10.8468%
 0.00000286765€ 21,377 
€ 1,742,292 
0.00%
0.00%
 84,302,524 
210,000,000 
$0.11
$0.27
687 CanonChain (CZR) 0.00
$0.00
-5.6329%
-16.592%
 0.000000429978€ 245,792 
€ 1,734,549 
0.00%
0.00%
 559,740,025 
1,618,033,988 
$0.11
$0.31
688 IHT Real Estate Protocol (IHT) 0.00
$0.00
-2.7533%
-10.0548%
 0.000000258018€ 66,647 
€ 1,733,198 
0.00%
0.00%
 932,061,136 
996,491,162 
$0.11
$0.11
689 Tarush (TAS) 0.00
$0.00
27.6077%
-36.1967%
 0.0000000399673€ 1,152,724 
€ 1,728,262 
0.00%
0.00%
 6,000,000,000 
21,000,000,000 
$0.11
$0.38
694 Substratum (SUB) 0.00
$0.00
-10.6757%
-31.1216%
 0.000000620163€ 3,086 
€ 1,711,914 
0.00%
0.00%
 383,021,000 
472,000,000 
$0.11
$0.13
695 Boolberry (BBR) 0.13
$0.14
-2.61306%
-6.8695%
 0.0000178154€ 3,659 
€ 1,695,777 
0.00%
0.00%
 13,207,454 $0.11
696 LBRY Credits (LBC) 0.01
$0.01
-3.42773%
-8.00664%
 0.000000849879€ 2,073 
€ 1,693,237 
0.00%
0.00%
 276,444,009 
635,051,836 
$0.11
$0.24
698 Nasdacoin (NSD) 0.08
$0.09
11.2594%
0.0802595%
 0.0000112664€ 246,528 
€ 1,685,382 
0.00%
0.00%
 20,756,766 $0.10
699 Pigeoncoin (PGN) 0.00
$0.00
24.4115%
18.4276%
 0.0000000626591€ 36,608 
€ 1,685,102 
0.00%
0.00%
 3,731,544,875 $0.10
700 KickToken (KICK) 0.00
$0.00
6.6396%
-15.5433%
 0.0000000417615€ 39,041 
€ 1,672,610 
0.00%
0.00%
 5,557,307,630 
6,575,830,180 
$0.10
$0.12
702 ProChain (PRA) 0.03
$0.04
-0.389521%
-35.4185%
 0.00000462895€ 57,142 
€ 1,653,452 
0.00%
0.00%
 49,562,749 
100,000,000 
$0.10
$0.21
703 ZClassic (ZCL) 0.22
$0.25
0.196843%
3.05923%
 0.0000308136€ 87,377 
€ 1,633,269 
0.00%
0.00%
 7,354,650 $0.10
704 AdShares (ADST) 0.05
$0.05
-4.23882%
-3.16158%
 0.00000649595€ 6,071 
€ 1,631,623 
0.00%
0.00%
 34,851,667 
38,758,206 
$0.10
$0.11
706 Spectrecoin (XSPEC) 0.07
$0.08
4.23864%
-35.4912%
 0.0000100318€ 2,184 
€ 1,622,783 
0.00%
0.00%
 22,445,451 $0.10
707 Remme (REM) 0.00
$0.00
0.179165%
-10.9907%
 0.000000340911€ 176,403 
€ 1,619,898 
0.00%
0.00%
 659,315,410 
1,000,000,000 
$0.10
$0.15
708 Airbloc (ABL) 0.01
$0.01
6.45884%
-19.6681%
 0.000000890103€ 32,246 
€ 1,618,984 
0.00%
0.00%
 252,376,219 
400,000,000 
$0.10
$0.16
709 Callisto Network (CLO) 0.00
$0.00
0.931649%
-3.85219%
 0.000000108648€ 181,481 
€ 1,618,860 
0.00%
0.00%
 2,067,450,083 
2,112,085,711 
$0.10
$0.10
710 EOSDT (EOSDT) 0.90
$1.00
-0.0481236%
0.253613%
 0.00012458€ 11,003 
€ 1,616,490 
0.00%
0.00%
 1,800,413 
5,402,356 
$0.10
$0.30
711 SDChain (SDA) 0.00
$0.00
-5.59202%
-11.5674%
 0.000000149231€ 57,190 
€ 1,613,259 
0.00%
0.00%
 1,499,999,978 
1,999,999,979 
$0.10
$0.13
712 NAGA (NGC) 0.02
$0.03
-2.99254%
-16.7326%
 0.00000311499€ 3,019 
€ 1,610,673 
0.00%
0.00%
 71,745,912 
77,910,266 
$0.10
$0.11
713 Footballcoin (XFC) 0.00
$0.00
-0.197661%
-8.85388%
 0.00000059637€ 40,101 
€ 1,610,302 
0.00%
0.00%
 374,660,526 
1,000,000,000 
$0.10
$0.27
714 Wowbit (WWB) 0.01
$0.01
-7.57227%
-11.7739%
 0.000000798147€ 75,762 
€ 1,597,842 
0.00%
0.00%
 277,777,778 
1,111,111,111 
$0.10
$0.40
715 Smartshare (SSP) 0.00
$0.00
-7.12787%
-4.40426%
 0.0000000473542€ 475,846 
€ 1,583,515 
0.00%
0.00%
 4,639,918,911 
10,000,000,000 
$0.10
$0.21
717 THORChain (RUNE) 0.02
$0.02
2.99734%
12.5714%
 0.00000219394€ 501,234 
€ 1,581,818 
0.00%
0.00%
 100,041,169 
500,000,000 
$0.10
$0.49
719 Peculium (PCL) 0.00
$0.00
-2.14074%
-24.442%
 0.000000107582€ 34,185 
€ 1,578,750 
0.00%
0.00%
 2,036,195,577 
2,206,899,469 
$0.10
$0.11
721 IQeon (IQN) 0.42
$0.47
-0.514929%
-3.97483%
 0.0000589498€ 16,592 
€ 1,571,497 
0.00%
0.00%
 3,698,944 
5,491,860 
$0.10
$0.14
725 Lition (LIT) 0.06
$0.07
-2.79927%
-14.8542%
 0.00000836144€ 191,453 
€ 1,547,670 
0.00%
0.00%
 25,682,869 
145,138,266 
$0.10
$0.54
726 Dynamic (DYN) 0.10
$0.12
-2.91347%
7.00219%
 0.0000143682€ 15,278 
€ 1,534,630 
0.00%
0.00%
 14,819,947 
19,819,946 
$0.10
$0.13