CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650]



Top CryptoCurrencies 2019      Market cap: € 59,107,517,560,410 ||| 24h vol: € 111,012,809,781 ||| crypto assets: 1105

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
622 SunContract (SNC) 0.02
$0.03
3.95636%
14.9212%
 0.00000260748€ 446,023 
€ 2,904,264 
0.00%
0.00%
 122,707,503 $0.18
623 NAGA (NGC) 0.04
$0.04
4.58385%
45.534%
 0.00000443703€ 6,926 
€ 2,898,200 
0.00%
0.00%
 71,960,165 
77,910,266 
$0.18
$0.19
624 Viberate (VIB) 0.02
$0.02
4.48699%
8.24851%
 0.00000165497€ 1,057,528 
€ 2,897,333 
0.00%
0.00%
 192,869,794 
200,000,000 
$0.18
$0.18
625 Cryptocean (CRON) 0.35
$0.39
0.341169%
4.27322%
 0.000038898€ 157,766 
€ 2,896,746 
0.00%
0.00%
 8,204,276 
19,126,374 
$0.18
$0.41
626 StakeCubeCoin (SCC) 0.45
$0.50
2.48079%
5.84124%
 0.000049737€ 1,599 
€ 2,871,685 
0.00%
0.00%
 6,360,824 
7,659,824 
$0.17
$0.21
627 QunQun (QUN) 0.00
$0.00
3.5579%
8.38354%
 0.000000444641€ 488,042 
€ 2,870,352 
0.00%
0.00%
 711,185,192 
1,542,750,000 
$0.17
$0.38
628 Selfkey (KEY) 0.00
$0.00
2.96273%
2.88157%
 0.000000102576€ 841,399 
€ 2,860,428 
0.00%
0.00%
 3,072,148,715 
5,999,999,954 
$0.17
$0.34
629 Nyzo (NYZO) 0.24
$0.27
-2.60327%
20.4808%
 0.0000263695€ 289,316 
€ 2,853,044 
0.00%
0.00%
 11,919,651 
100,000,000 
$0.17
$1.45
630 APIX (APIX) 0.03
$0.03
1.25775%
6.7093%
 0.00000335076€ 454,985 
€ 2,839,830 
0.00%
0.00%
 93,369,724 
204,047,845 
$0.17
$0.38
631 Etherparty (FUEL) 0.00
$0.00
9.83301%
-3.74108%
 0.000000310306€ 1,219,118 
€ 2,816,652 
0.00%
0.00%
 1,000,000,000 $0.17
632 Zel (ZEL) 0.03
$0.03
2.25376%
13.7985%
 0.00000296417€ 5,709,598 
€ 2,807,281 
0.01%
0.00%
 104,337,350 $0.17
633 DATA (DTA) 0.00
$0.00
20.196%
17.4766%
 0.0000000268487€ 59,402 
€ 2,802,622 
0.00%
0.00%
 11,499,993,344 
11,500,000,000 
$0.17
$0.17
634 GoCrypto Token (GOC) 0.01
$0.02
-3.38366%
16.9062%
 0.00000151486€ 9,819 
€ 2,795,853 
0.00%
0.00%
 203,327,910 
327,902,034 
$0.17
$0.27
635 HTMLCOIN (HTML) 0.00
$0.00
1.66355%
33.7084%
 0.0000000057881€ 3,511 
€ 2,788,088 
0.00%
0.00%
 53,067,332,240 
80,434,575,000 
$0.17
$0.26
636 CargoX (CXO) 0.02
$0.02
15.087%
36.0378%
 0.00000195137€ 16,367 
€ 2,784,741 
0.00%
0.00%
 157,218,230 
215,119,016 
$0.17
$0.23
637 NIX (NIX) 0.06
$0.07
1.1589%
-0.748697%
 0.0000070846€ 93,300 
€ 2,780,969 
0.00%
0.00%
 43,245,163 $0.17
638 SONM (SNM) 0.01
$0.01
6.48936%
8.36364%
 0.000000851566€ 925,122 
€ 2,779,595 
0.00%
0.00%
 359,600,000 
444,000,000 
$0.17
$0.21
639 BLOCKv (VEE) 0.00
$0.00
6.69558%
-5.98838%
 0.000000102041€ 935,994 
€ 2,769,374 
0.00%
0.00%
 2,989,942,418 
3,646,271,241 
$0.17
$0.20
640 Global Cryptocurrency (GCC) 0.00
$0.00
52.3681%
51.8817%
 0.000000240181€ 1,106 
€ 2,763,279 
0.00%
0.00%
 1,267,482,828 
1,657,729,396 
$0.17
$0.22
641 Blox (CDT) 0.00
$0.00
1.48529%
-10.5559%
 0.000000446996€ 198,523 
€ 2,737,033 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.17
$0.25
642 IONChain (IONC) 0.02
$0.02
-0.282466%
-15.7822%
 0.00000247251€ 242,130 
€ 2,719,665 
0.00%
0.00%
 121,180,605 
520,000,000 
$0.16
$0.71
643 Nestree (EGG) 0.00
$0.00
-1.48094%
14.3343%
 0.000000372674€ 1,250,127 
€ 2,712,473 
0.00%
0.00%
 801,848,559 
2,994,901,340 
$0.16
$0.61
644 Ergo (ERG) 0.18
$0.20
9.07644%
15.5921%
 0.0000200362€ 109,391 
€ 2,709,903 
0.00%
0.00%
 14,900,278 
18,204,000 
$0.16
$0.20
645 QLC Chain (QLC) 0.01
$0.01
2.20944%
2.42442%
 0.00000124017€ 276,501 
€ 2,701,684 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.16
$0.41
646 Insights Network (INSTAR) 0.01
$0.02
-4.85977%
12.7915%
 0.00000151114€ 10,531 
€ 2,698,802 
0.00%
0.00%
 196,753,508 
251,100,012 
$0.16
$0.21
647 PCHAIN (PAI) 0.00
$0.00
0.356389%
1.46533%
 0.000000381158€ 12,499 
€ 2,678,329 
0.00%
0.00%
 774,133,242 
2,011,546,868 
$0.16
$0.42
648 Metrix Coin (MRX) 0.00
$0.00
96.0685%
219.369%
 0.0000000170086€ 12,665 
€ 2,649,163 
0.00%
0.00%
 17,159,145,539 
17,251,968,993 
$0.16
$0.16
649 CUTcoin (CUT) 0.03
$0.03
2.98487%
-3.20951%
 0.00000288145€ 7,255 
€ 2,631,854 
0.00%
0.00%
 100,625,288 
104,625,288 
$0.16
$0.17
650 Monetha (MTH) 0.01
$0.01
-3.85813%
-1.36069%
 0.000000713267€ 222,884 
€ 2,605,275 
0.00%
0.00%
 402,400,000 $0.16
651 Global Digital Content (GDC) 0.00
$0.00
0.300982%
-7.90013%
 0.0000000890697€ 86,940 
€ 2,594,599 
0.00%
0.00%
 3,209,198,933 
4,765,815,836 
$0.16
$0.23
652 JD Coin (JDC) 0.11
$0.12
-5.07359%
-3.68586%
 0.0000119528€ 505,523 
€ 2,582,972 
0.00%
0.00%
 23,807,135 
84,000,000 
$0.16
$0.55
653 Litecoin Cash (LCC) 0.00
$0.00
1.72594%
7.66641%
 0.000000418888€ 2,701 
€ 2,575,522 
0.00%
0.00%
 677,366,950 $0.16
654 Feathercoin (FTC) 0.01
$0.01
5.8563%
23.4138%
 0.00000100734€ 4,431 
€ 2,557,555 
0.00%
0.00%
 279,709,560 $0.15
655 TokenPay (TPAY) 0.15
$0.17
13.3913%
59.6515%
 0.0000164774€ 6,333,475 
€ 2,542,666 
0.01%
0.00%
 17,000,376 
21,206,450 
$0.15
$0.19
656 Tripio (TRIO) 0.00
$0.00
0.90538%
2.13119%
 0.0000000737528€ 2,108,854 
€ 2,510,458 
0.00%
0.00%
 3,750,000,000 
5,000,000,000 
$0.15
$0.20
657 PumaPay (PMA) 0.00
$0.00
6.26047%
8.83066%
 0.0000000103862€ 772,401 
€ 2,483,826 
0.00%
0.00%
 26,346,422,231 
78,042,956,829 
$0.15
$0.45
658 VeriDocGlobal (VDG) 0.00
$0.00
17.5813%
51.2694%
 0.0000000327871€ 63,672 
€ 2,473,970 
0.00%
0.00%
 8,312,820,484 
50,000,000,000 
$0.15
$0.90
659 Ternio (TERN) 0.01
$0.01
10.7602%
4.84115%
 0.000000810672€ 722,122 
€ 2,458,925 
0.00%
0.00%
 334,161,876 
922,811,615 
$0.15
$0.41
661 Presearch (PRE) 0.02
$0.02
0.409187%
3.29899%
 0.00000177319€ 83,738 
€ 2,440,198 
0.00%
0.00%
 151,609,853 
500,000,000 
$0.15
$0.49
662 UGAS (UGAS) 0.01
$0.02
10.3398%
13.8259%
 0.00000156232€ 316,607 
€ 2,435,196 
0.00%
0.00%
 171,719,420 
1,000,000,000 
$0.15
$0.86
663 Spectrecoin (XSPEC) 0.09
$0.10
10.1818%
14.9281%
 0.000010198€ 27,009 
€ 2,429,489 
0.00%
0.00%
 26,245,632 $0.15
664 FOAM (FOAM) 0.01
$0.01
3.7941%
17.9247%
 0.000000900167€ 4,858 
€ 2,414,064 
0.00%
0.00%
 295,448,860 
1,000,000,000 
$0.15
$0.49
666 Sense (SENSE) 0.00
$0.01
-2.0627%
9.60769%
 0.000000515843€ 1,090 
€ 2,382,438 
0.00%
0.00%
 508,816,362 
1,455,335,980 
$0.14
$0.41
668 BlockMason Credit Protocol (BCPT) 0.02
$0.02
3.55837%
11.6235%
 0.00000225151€ 339,952 
€ 2,373,937 
0.00%
0.00%
 116,158,667 $0.14
669 Own (CHX) 0.02
$0.02
7.68077%
35.7086%
 0.00000249169€ 427,472 
€ 2,172,515 
0.00%
0.00%
 99,719,012 
168,956,522 
$0.13
$0.22
669 PlayCoin [ERC20] (PLY) 0.00
$0.00
5.17343%
55.0735%
 0.000000263376€ 2,696,021 
€ 2,364,938 
0.00%
0.00%
 989,236,314 
1,000,000,000 
$0.14
$0.14
670 EOSDT (EOSDT) 0.89
$1.00
0.0104653%
-0.271559%
 0.000098474€ 39,599 
€ 2,362,006 
0.00%
0.00%
 2,642,505 $0.14
671 Themis (GET) 0.00
$0.00
3.76435%
17.6146%
 0.000000432581€ 60,497 
€ 2,355,929 
0.00%
0.00%
 599,999,910 
1,000,000,000 
$0.14
$0.24
673 VeriBlock (VBK) 0.00
$0.00
-1.24807%
39.5829%
 0.000000420317€ 14,824 
€ 2,349,081 
0.00%
0.00%
 615,711,305 
893,700,664 
$0.14
$0.21
674 UCA Coin (UCA) 0.00
$0.00
10.1594%
89.9017%
 0.000000381734€ 8,675 
€ 2,337,716 
0.00%
0.00%
 674,663,155 
5,132,457,319 
$0.14
$1.08