CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650]



Top CryptoCurrencies 2019      Market cap: € 245,476,663,712 ||| 24h vol: € 45,577,742,761 ||| crypto assets: 908

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
650 Insureum (ISR) 0.01
$0.01
72.4436%
58.5236%
 0.0000011893€ 31,430 
€ 2,317,737 
0.00%
0.00%
 214,048,583 
290,000,000 
$0.14
$0.19
651 AdShares (ADST) 0.07
$0.07
-6.59166%
-11.5251%
 0.00000726007€ 1,393 
€ 2,306,353 
0.00%
0.00%
 34,891,808 
38,758,206 
$0.14
$0.16
652 ChatCoin (CHAT) 0.00
$0.00
-1.50579%
2.06372%
 0.000000367089€ 642,712 
€ 2,306,124 
0.00%
0.00%
 690,000,640 
1,000,000,000 
$0.14
$0.21
653 0chain (ZCN) 0.06
$0.06
5.52681%
14.3965%
 0.00000631138€ 1,797 
€ 2,305,185 
0.00%
0.00%
 40,116,166 
200,000,000 
$0.14
$0.71
654 Ink (INK) 0.00
$0.01
20.7815%
18.6323%
 0.000000544266€ 49,816 
€ 2,298,831 
0.00%
0.00%
 463,910,527 
1,000,000,000 
$0.14
$0.30
655 BitTube (TUBE) 0.01
$0.01
-7.88704%
18.4113%
 0.00000128137€ 22,059 
€ 2,296,722 
0.00%
0.00%
 196,866,638 $0.14
656 PolySwarm (NCT) 0.00
$0.00
1.29535%
19.3844%
 0.000000163033€ 8,779 
€ 2,295,488 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$0.14
$0.17
658 Lunyr (LUN) 1.00
$1.10
-0.337766%
10.0841%
 0.000109645€ 55,834 
€ 2,293,892 
0.00%
0.00%
 2,297,853 
2,703,356 
$0.14
$0.17
659 GoldCoin (GLD) 0.05
$0.06
-5.47161%
-0.960514%
 0.00000603482€ 4,131 
€ 2,289,111 
0.00%
0.00%
 41,662,072 $0.14
661 MARK.SPACE (MRK) 0.00
$0.00
-2.72742%
20.7987%
 0.000000323964€ 5,385 
€ 2,282,896 
0.00%
0.00%
 773,976,757 
3,000,000,000 
$0.14
$0.54
663 SDChain (SDA) 0.00
$0.00
-0.188091%
-1.66714%
 0.000000165915€ 76,564 
€ 2,265,891 
0.00%
0.00%
 1,499,999,978 
1,999,999,979 
$0.14
$0.19
664 Diamond (DMD) 0.68
$0.74
0.0761847%
2.9306%
 0.0000741652€ 1,822 
€ 2,241,854 
0.00%
0.00%
 3,320,056 $0.14
665 Observer (OBSR) 0.00
$0.00
2.72606%
6.68729%
 0.000000183282€ 8,709 
€ 2,234,284 
0.00%
0.00%
 1,338,928,788 
11,286,112,539 
$0.14
$1.16
666 Hashgard (GARD) 0.00
$0.00
-2.32096%
-3.54197%
 0.00000000432021€ 283,864 
€ 2,225,636 
0.00%
0.00%
 56,583,225,615 
100,000,000,000 
$0.14
$0.24
667 ATC Coin (ATCC) 0.01
$0.01
28.6438%
29.8224%
 0.000000678614€ 96,628 
€ 2,222,207 
0.00%
0.00%
 359,666,572 
410,000,000 
$0.14
$0.16
669 Ultra (UOS) 0.02
$0.03
-1.61879%
-17.2999%
 0.00000269085€ 19,300 
€ 2,203,087 
0.00%
0.00%
 89,925,067 
1,000,000,000 
$0.14
$1.50
670 Snetwork (SNET) 0.01
$0.02
-2.81023%
34.4067%
 0.00000154848€ 292,188 
€ 2,199,397 
0.00%
0.00%
 156,003,735 
1,000,000,000 
$0.13
$0.87
671 Airbloc (ABL) 0.01
$0.01
-8.28834%
-2.94107%
 0.000000953163€ 77,198 
€ 2,190,168 
0.00%
0.00%
 252,376,219 
400,000,000 
$0.13
$0.21
672 Remme (REM) 0.00
$0.00
-1.92876%
0.164642%
 0.000000364727€ 194,112 
€ 2,189,389 
0.00%
0.00%
 659,315,410 
1,000,000,000 
$0.13
$0.20
673 Noku (NOKU) 0.09
$0.10
-12.7235%
16.3269%
 0.0000101097€ 911 
€ 2,188,552 
0.00%
0.00%
 23,777,028 
99,999,976 
$0.13
$0.56
674 IHT Real Estate Protocol (IHT) 0.00
$0.00
-3.15943%
-12.9921%
 0.00000029673€ 38,484 
€ 2,187,806 
0.00%
0.00%
 809,815,672 
996,491,162 
$0.13
$0.17
675 MIR COIN (MIR) 0.00
$0.00
6.21355%
2.15478%
 0.000000386528€ 567,319 
€ 2,182,043 
0.00%
0.00%
 620,041,495 
1,300,000,000 
$0.13
$0.28
676 Sinovate (SIN) 0.00
$0.00
15.9334%
14.6291%
 0.000000371757€ 14,108 
€ 2,176,277 
0.00%
0.00%
 642,974,411 
643,485,163 
$0.13
$0.13
677 Ubex (UBEX) 0.00
$0.00
0.245354%
0.399434%
 0.000000076878€ 192,043 
€ 2,174,550 
0.00%
0.00%
 3,106,743,730 
4,000,000,000 
$0.13
$0.17
678 Origin Sport (ORS) 0.01
$0.01
0.827182%
-10.4956%
 0.00000130619€ 3,853,093 
€ 2,169,634 
0.01%
0.00%
 182,438,858 
300,000,000 
$0.13
$0.22
679 SpankChain (SPANK) 0.01
$0.01
4.22294%
12.1773%
 0.000000793865€ 1,332 
€ 2,168,664 
0.00%
0.00%
 300,043,386 
1,000,000,000 
$0.13
$0.44
681 NAGA (NGC) 0.03
$0.03
-0.79023%
3.09149%
 0.00000331039€ 10,232 
€ 2,158,340 
0.00%
0.00%
 71,610,852 
77,910,266 
$0.13
$0.14
682 aXpire (AXPR) 0.01
$0.01
-0.167399%
7.75665%
 0.000000836563€ 146,690 
€ 2,156,972 
0.00%
0.00%
 283,194,001 
348,194,001 
$0.13
$0.16
684 Asgard (ASG) 0.00
$0.00
5.6101%
76.3392%
 0.00000030518€ 573,380 
€ 2,147,038 
0.00%
0.00%
 772,720,918 
25,000,000,000 
$0.13
$4.26
685 COTI (COTI) 0.02
$0.02
1.38703%
5.62167%
 0.00000238477€ 1,074,331 
€ 2,143,435 
0.00%
0.00%
 98,719,430 
2,000,000,000 
$0.13
$2.66
686 TE-FOOD (TFD) 0.00
$0.00
-3.70498%
-12.0984%
 0.000000455499€ 7,266 
€ 2,141,248 
0.00%
0.00%
 516,318,892 
567,917,833 
$0.13
$0.14
687 Footballcoin (XFC) 0.01
$0.01
-2.01246%
-5.96286%
 0.000000626355€ 3,467 
€ 2,136,587 
0.00%
0.00%
 374,660,526 
1,000,000,000 
$0.13
$0.35
688 Apex (CPX) 0.00
$0.00
0.762943%
-15.6208%
 0.000000496016€ 55,654 
€ 2,126,117 
0.00%
0.00%
 470,792,327 
676,989,090 
$0.13
$0.19
689 CoinPoker (CHP) 0.01
$0.01
-3.03317%
2.84649%
 0.000000760869€ 1,504 
€ 2,116,377 
0.00%
0.00%
 305,507,448 
337,879,421 
$0.13
$0.14
690 VINchain (VIN) 0.00
$0.00
-2.2949%
-11.2149%
 0.000000392989€ 259,700 
€ 2,111,420 
0.00%
0.00%
 590,108,901 
840,108,901 
$0.13
$0.18
691 X-Cash (XCASH) 0.00
$0.00
-1.64544%
2.28815%
 0.00000000509931€ 6,233 
€ 2,078,991 
0.00%
0.00%
 44,779,536,261 $0.13
693 Cryptocean (CRON) 0.32
$0.35
2.33243%
13.2577%
 0.0000348854€ 146,134 
€ 2,054,749 
0.00%
0.00%
 6,469,244 
100,000,000 
$0.13
$1.95
694 YEE (YEE) 0.00
$0.00
-4.24786%
0.12814%
 0.000000163177€ 116,039 
€ 2,028,254 
0.00%
0.00%
 1,365,218,125 
10,000,000,000 
$0.12
$0.91
695 Peculium (PCL) 0.00
$0.00
-2.03894%
11.585%
 0.000000108574€ 59,597 
€ 2,013,781 
0.00%
0.00%
 2,037,152,634 
2,207,856,526 
$0.12
$0.13
697 FansTime (FTI) 0.00
$0.00
16.3103%
13.133%
 0.0000000766574€ 301,701 
€ 1,989,117 
0.00%
0.00%
 2,850,000,000 
10,000,000,000 
$0.12
$0.43
701 Maecenas (ART) 0.03
$0.04
-1.1349%
-7.03315%
 0.00000367672€ 51,281 
€ 1,953,191 
0.00%
0.00%
 58,347,481 
100,000,000 
$0.12
$0.21
702 NeoWorld Cash (NASH) 0.00
$0.00
-16.7279%
3.04446%
 0.000000010461€ 181,838 
€ 1,946,408 
0.00%
0.00%
 20,436,039,909 
100,000,000,000 
$0.12
$0.58
703 Ulord (UT) 0.02
$0.02
-4.6946%
0.661358%
 0.00000176834€ 40,697 
€ 1,945,660 
0.00%
0.00%
 120,848,302 
218,345,947 
$0.12
$0.22
706 Nexty (NTY) 0.00
$0.00
-1.43091%
-5.89427%
 0.00000000138002€ 1,420,122 
€ 1,898,456 
0.00%
0.00%
 151,095,803,417 
180,000,000,000 
$0.12
$0.14
707 nOS (NOS) 0.02
$0.02
-6.16236%
17.8534%
 0.00000202652€ 73,950 
€ 1,891,192 
0.00%
0.00%
 102,500,000 
330,000,000 
$0.12
$0.37
709 BOOM (BOOM) 0.00
$0.00
5.99665%
18.9374%
 0.000000273565€ 39,727 
€ 1,861,107 
0.00%
0.00%
 747,221,597 
976,259,224 
$0.11
$0.15
710 Merculet (MVP) 0.00
$0.00
-12.111%
-29.1659%
 0.0000000843413€ 100,869 
€ 1,854,212 
0.00%
0.00%
 2,414,668,144 
10,000,000,000 
$0.11
$0.47
711 MobileGo (MGO) 0.02
$0.02
6.04906%
-18.365%
 0.00000203366€ 18,190 
€ 1,851,516 
0.00%
0.00%
 99,996,877 $0.11
712 Lition (LIT) 0.07
$0.08
1.34448%
3.56875%
 0.00000789386€ 302,304 
€ 1,845,843 
0.00%
0.00%
 25,682,869 
145,138,266 
$0.11
$0.64
714 RedFOX Labs (RFOX) 0.02
$0.02
-0.0382322%
-22.3169%
 0.00000203979€ 29,643 
€ 1,824,357 
0.00%
0.00%
 98,234,313 
1,000,634,022 
$0.11
$1.14