CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [651-700]



Top CryptoCurrencies 2019      Market cap: € 23,527,719,631,728,552 ||| 24h vol: € 91,654,155,932 ||| crypto assets: 1217

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
670 Hydro Protocol (HOT) 0.01
$0.01
-18.5479%
53.8775%
 0.000000598034€ 139,556 
€ 4,061,861 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$0.26
$0.57
671 NPCoin (NPC) 0.06
$0.07
-5.84487%
-2.34629%
 0.00000579192€ 14,297 
€ 4,060,388 
0.00%
0.00%
 72,457,335 
150,000,000 
$0.26
$0.53
672 JD Coin (JDC) 0.13
$0.15
7.48569%
20.5005%
 0.000013272€ 624,394 
€ 4,056,221 
0.00%
0.00%
 31,588,068 
84,000,000 
$0.26
$0.69
673 HitChain (HIT) 0.00
$0.00
-5.71807%
2.07535%
 0.00000000679714€ 67,099 
€ 4,040,542 
0.00%
0.00%
 61,440,000,000 
102,400,000,000 
$0.26
$0.43
674 ALLY (ALY) 0.00
$0.00
1.35579%
3.3861%
 0.000000181182€ 24,823 
€ 4,031,866 
0.00%
0.00%
 2,300,000,000 
10,000,000,000 
$0.26
$1.12
676 MediShares (MDS) 0.00
$0.00
-6.79736%
10.4296%
 0.000000344536€ 246,596 
€ 4,000,171 
0.00%
0.00%
 1,199,999,624 
2,000,000,000 
$0.25
$0.42
677 Ubiq (UBQ) 0.09
$0.11
-6.07451%
1.15231%
 0.00000967651€ 4,492 
€ 3,989,177 
0.00%
0.00%
 42,609,099 $0.25
677 DAD Chain (DAD) 0.19
$0.21
1.82334%
-9.39245%
 0.0000239145€ 762,699 
€ 2,081,975 
0.00%
0.00%
 10,948,331 
1,000,000,000 
$0.13
$11.48
679 Bitrue Coin (BTR) 0.04
$0.05
-2.09908%
-3.32758%
 0.00000434024€ 752,441 
€ 3,975,354 
0.00%
0.00%
 94,667,152 
884,555,121 
$0.25
$2.36
680 Leverj (LEV) 0.03
$0.04
-9.65078%
-0.521539%
 0.00000347189€ 14,165 
€ 3,966,826 
0.00%
0.00%
 118,090,511 
1,000,000,000 
$0.25
$2.14
681 GET Protocol (GET) 0.35
$0.41
3.25869%
18.1264%
 0.0000359379€ 679,375 
€ 3,959,794 
0.00%
0.00%
 11,388,258 
33,368,773 
$0.25
$0.74
682 Gulden (NLG) 0.01
$0.01
-6.53642%
-3.61542%
 0.0000007889€ 8,390 
€ 3,959,121 
0.00%
0.00%
 518,697,937 $0.25
683 nOS (NOS) 0.04
$0.05
-15.6849%
70.1909%
 0.00000399021€ 11,867 
€ 3,957,141 
0.00%
0.00%
 102,500,000 
330,000,000 
$0.25
$0.81
684 Ravencoin Classic (RVC) 0.00
$0.00
-4.29805%
-6.70502%
 0.0000000599534€ 100,767 
€ 3,929,740 
0.00%
0.00%
 6,774,665,000 
21,000,000,000 
$0.25
$0.78
685 TokenClub (TCT) 0.01
$0.01
-5.15753%
11.6012%
 0.000000725132€ 999,488 
€ 3,883,476 
0.00%
0.00%
 553,530,065 
995,239,500 
$0.25
$0.44
686 Ternio (TERN) 0.01
$0.01
2.35518%
5.17507%
 0.000000693484€ 101,695 
€ 3,844,047 
0.00%
0.00%
 572,914,692 
899,921,008 
$0.24
$0.38
687 Antiample (XAMP) 0.01
$0.01
18.6273%
101.481%
 0.000000798646€ 890,015 
€ 3,824,465 
0.00%
0.00%
 494,941,348 
941,384,090 
$0.24
$0.46
688 Spiking (SPIKE) 0.01
$0.01
-5.88906%
3.519%
 0.000000889137€ 28,799 
€ 3,810,058 
0.00%
0.00%
 442,894,598 
5,000,000,000 
$0.24
$2.74
689 VNT Chain (VNT) 0.00
$0.00
-80.8908%
39.007%
 0.000000144875€ 192,829 
€ 3,809,278 
0.00%
0.00%
 2,717,613,095 
10,000,000,000 
$0.24
$0.89
690 FLO (FLO) 0.02
$0.03
-7.47309%
5.15963%
 0.00000257855€ 10,859 
€ 3,800,875 
0.00%
0.00%
 152,351,008 $0.24
691 Airbloc (ABL) 0.02
$0.02
3.25209%
131.794%
 0.00000155487€ 2,519,794 
€ 3,796,679 
0.00%
0.00%
 252,376,419 
373,217,500 
$0.24
$0.36
694 Hydro (HYDRO) 0.00
$0.00
1.09685%
21.9824%
 0.0000000351771€ 711,063 
€ 3,759,690 
0.00%
0.00%
 11,046,612,734 
11,111,111,111 
$0.24
$0.24
695 Zel (ZEL) 0.03
$0.04
-7.5567%
2.56214%
 0.00000349032€ 2,429,720 
€ 3,759,072 
0.00%
0.00%
 111,314,750 $0.24
696 VNDC (VNDC) 0.00
$0.00
-0.154667%
-0.0232934%
 0.00000000380655€ 375,649 
€ 3,753,656 
0.00%
0.00%
 101,920,252,781 
118,691,454,400 
$0.24
$0.28
697 Viberate (VIB) 0.02
$0.02
-8.01684%
6.96877%
 0.00000199846€ 1,143,195 
€ 3,738,922 
0.00%
0.00%
 193,369,794 
200,000,000 
$0.24
$0.25
698 HempCoin (THC) 0.01
$0.02
7.9007%
709.066%
 0.00000148853€ 19,863 
€ 3,712,674 
0.00%
0.00%
 257,791,125 
257,926,275 
$0.24
$0.24
699 Pamp Network (PAMP) 1.58
$1.85
-10.203%
8.82874%
 0.000162941€ 5,223,147 
€ 3,703,007 
0.01%
0.00%
 2,348,892 
2,942,161 
$0.24
$0.30
701 Bitcore (BTX) 0.21
$0.24
-34.8526%
15.7718%
 0.0000213212€ 1,824 
€ 3,686,967 
0.00%
0.00%
 17,872,915 
18,373,875 
$0.23
$0.24
702 USDJ (USDJ) 0.85
$1.00
0.268892%
0.11705%
 0.0000880998€ 88,519 
€ 3,674,032 
0.00%
0.00%
 4,310,280 $0.23
703 UGAS (UGAS) 0.02
$0.03
-8.3182%
-15.2603%
 0.00000220442€ 1,176,519 
€ 3,662,481 
0.00%
0.00%
 171,719,420 
1,000,000,000 
$0.23
$1.36
706 Monetha (MTH) 0.01
$0.01
6.29283%
20.3606%
 0.000000934359€ 872,994 
€ 3,637,759 
0.00%
0.00%
 402,400,000 $0.23
707 Edge (DADI) 0.04
$0.04
-9.86111%
-9.28229%
 0.0000037249€ 1,629 
€ 3,603,936 
0.00%
0.00%
 100,000,000 $0.23
708 SunContract (SNC) 0.03
$0.03
-5.13049%
1.02645%
 0.00000303278€ 355,074 
€ 3,600,597 
0.00%
0.00%
 122,707,503 $0.23
709 Metrix Coin (MRX) 0.00
$0.00
-12.4367%
12.6512%
 0.0000000211665€ 1,189 
€ 3,588,351 
0.00%
0.00%
 17,521,976,984 
17,599,569,799 
$0.23
$0.23
710 CEEK VR (CEEK) 0.01
$0.01
-9.2435%
27.1894%
 0.000000623419€ 133,041 
€ 3,580,759 
0.00%
0.00%
 593,653,460 
1,000,000,000 
$0.23
$0.38
711 Plair (PLA) 0.00
$0.00
-5.74561%
12.1705%
 0.0000000144422€ 96,408 
€ 3,578,561 
0.00%
0.00%
 25,610,108,545 
100,000,000,000 
$0.23
$0.89
713 Dentacoin (DCN) 0.00
$0.00
16.7759%
12.9358%
 0.000000000526335€ 178,676 
€ 3,550,897 
0.00%
0.00%
 697,290,065,761 
7,899,848,965,678 
$0.23
$2.56
714 Kryll (KRL) 0.12
$0.14
-7.31097%
9.62298%
 0.000012639€ 19,716 
€ 3,546,343 
0.00%
0.00%
 29,000,443 
49,417,348 
$0.23
$0.38
715 Seele (SEELE) 0.01
$0.01
1.5162%
-2.54584%
 0.000000521824€ 7,612,413 
€ 3,532,088 
0.01%
0.00%
 699,592,066 
1,000,000,000 
$0.22
$0.32
716 Genaro Network (GNX) 0.01
$0.02
-5.27193%
-8.87422%
 0.00000140099€ 8,328,867 
€ 3,497,862 
0.01%
0.00%
 258,051,358 
650,000,000 
$0.22
$0.56
717 ROAD (ROAD) 0.04
$0.05
-0.422848%
2.6819%
 0.00000453521€ 300,825 
€ 3,479,651 
0.00%
0.00%
 79,300,570 
2,000,000,000 
$0.22
$5.58
718 SwftCoin (SWFTC) 0.00
$0.00
-8.01202%
-12.1145%
 0.0000000897949€ 5,802,793 
€ 3,479,499 
0.01%
0.00%
 4,004,999,999 
10,000,000,000 
$0.22
$0.55
720 bitCNY (BITCNY) 0.12
$0.14
-0.591221%
-0.195135%
 0.0000126425€ 75,664,346 
€ 3,454,972 
0.08%
0.00%
 28,245,600 $0.22
722 Abyss Token (ABYSS) 0.02
$0.02
31.3166%
52.3191%
 0.00000155132€ 648,457 
€ 3,431,371 
0.00%
0.00%
 228,614,892 
508,628,132 
$0.22
$0.49
723 Cloudbric (CLB) 0.01
$0.01
-4.1463%
-13.9845%
 0.000000630519€ 32,211 
€ 3,414,806 
0.00%
0.00%
 559,764,609 
989,556,846 
$0.22
$0.38
724 VeriBlock (VBK) 0.01
$0.01
39.3093%
41.0352%
 0.000000549234€ 42,235 
€ 3,405,901 
0.00%
0.00%
 640,932,197 
918,921,557 
$0.22
$0.31
725 Tokoin (TOKO) 0.02
$0.02
-8.79027%
-12.6327%
 0.00000196132€ 119,402 
€ 3,390,379 
0.00%
0.00%
 178,664,008 
2,000,000,000 
$0.22
$2.42
726 NextDAO (NAX) 0.00
$0.00
-6.40997%
25.1484%
 0.000000276129€ 92,902 
€ 3,386,657 
0.00%
0.00%
 1,267,642,541 
1,307,874,650 
$0.22
$0.22
727 SonoCoin (SONO) 0.12
$0.14
44.8698%
-19.5669%
 0.0000123305€ 2,628 
€ 3,370,293 
0.00%
0.00%
 28,250,407 
102,638,297 
$0.21
$0.78
728 XTRABYTES (XBY) 0.01
$0.01
-8.04722%
-23.2272%
 0.000000809713€ 1,691 
€ 3,368,697 
0.00%
0.00%
 430,000,000 
650,000,000 
$0.21
$0.32