CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [751-800]



Top CryptoCurrencies 2019      Market cap: € 23,536,424,262,046,372 ||| 24h vol: € 93,471,458,932 ||| crypto assets: 1219

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
778 Blue Whale EXchange (BWX) 0.06
$0.07
2.01662%
11.8711%
 0.00000610694€ 675,052 
€ 2,563,615 
0.00%
0.00%
 43,427,601 
64,320,000 
$0.16
$0.24
778 DaTa eXchange (DTX) 0.02
$0.02
-2.57548%
45.582%
 0.0000022098€ 8,706 
€ 1,393,554 
0.00%
0.00%
 76,968,572 
225,000,000 
$0.08
$0.24
779 ContentBox (BOX) 0.00
$0.00
-4.79823%
6.36986%
 0.000000284322€ 26,663 
€ 2,563,086 
0.00%
0.00%
 932,585,231 
3,000,000,000 
$0.16
$0.52
780 Stealth (XST) 0.07
$0.08
-8.28473%
11.7987%
 0.00000720612€ 9,181 
€ 2,549,803 
0.00%
0.00%
 36,605,065 $0.16
781 Change (CAG) 0.13
$0.15
-8.69472%
83.7318%
 0.0000132539€ 8,096 
€ 2,520,537 
0.00%
0.00%
 19,673,647 
79,184,116 
$0.16
$0.65
783 Matrix AI Network (MAN) 0.01
$0.01
-6.49378%
-15.5441%
 0.00000119819€ 73,039 
€ 2,482,072 
0.00%
0.00%
 214,302,042 
647,450,056 
$0.16
$0.48
784 Xaurum (XAUR) 0.03
$0.04
-10.8549%
-12.588%
 0.00000359969€ 10,433 
€ 2,476,996 
0.00%
0.00%
 71,186,329 $0.16
785 BitGreen (BITG) 0.21
$0.25
-4.02943%
14.8289%
 0.0000221508€ 33,158 
€ 2,471,264 
0.00%
0.00%
 11,541,583 $0.16
786 Tixl (MTXLT) 51.64
$60.63
12.0675%
32.9601%
 0.00534231€ 50,700 
€ 2,470,714 
0.00%
0.00%
 47,844 
900,000 
$0.16
$2.96
787 Counterparty (XCP) 0.94
$1.11
1.47403%
0.49117%
 0.0000975791€ 869 
€ 2,466,852 
0.00%
0.00%
 2,615,308 $0.16
788 TERA (TERA) 0.00
$0.00
8.07071%
13.9942%
 0.000000301621€ 469,546 
€ 2,462,823 
0.00%
0.00%
 844,711,128 
1,000,000,000 
$0.16
$0.19
789 Sense (SENSE) 0.00
$0.01
-12.0177%
-17.6478%
 0.000000500494€ 1,370 
€ 2,461,635 
0.00%
0.00%
 508,816,362 
1,455,335,980 
$0.16
$0.45
790 RSK Smart Bitcoin (RBTC) 9,627.93
$11,304.30
-4.828%
0.558529%
 0.996026€ 105,539 
€ 2,459,503 
0.00%
0.00%
 255 
20,999,764 
$0.16
$12,860.89
791 DeepBrain Chain (DBC) 0.00
$0.00
1.73733%
8.11483%
 0.0000000791973€ 303,646 
€ 2,449,762 
0.00%
0.00%
 3,200,000,000 
10,000,000,000 
$0.16
$0.49
792 GridCoin (GRC) 0.01
$0.01
8.74361%
16.7278%
 0.000000628795€ 2,994 
€ 2,442,210 
0.00%
0.00%
 401,800,471 
432,453,503 
$0.16
$0.17
793 Bloom (BLT) 0.05
$0.05
4.6694%
29.6001%
 0.00000469224€ 6,574 
€ 2,433,067 
0.00%
0.00%
 53,642,697 
150,000,000 
$0.15
$0.43
793 Baz Token (BAZT) 1.63
$1.86
-32.578%
-26.4523%
 0.000203144€ 2,691 
€ 1,771,736 
0.00%
0.00%
 1,089,402 
2,500,000 
$0.11
$0.25
794 HTMLCOIN (HTML) 0.00
$0.00
-9.55539%
-6.68817%
 0.00000000471093€ 18,829 
€ 2,416,558 
0.00%
0.00%
 53,067,332,240 
80,434,575,000 
$0.15
$0.23
796 Cosmo Coin (COSM) 0.00
$0.00
-6.13212%
6.70588%
 0.000000371126€ 546,222 
€ 2,406,391 
0.00%
0.00%
 670,780,889 
923,000,000 
$0.15
$0.21
797 Color Platform (CLR) 0.02
$0.02
5.65098%
41.1619%
 0.00000181118€ 17,412 
€ 2,402,567 
0.00%
0.00%
 137,230,262 
350,000,000 
$0.15
$0.39
798 Shift (SHIFT) 0.17
$0.20
-3.72466%
53.2548%
 0.0000177859€ 11,219 
€ 2,383,002 
0.00%
0.00%
 13,860,686 $0.15
799 Spectrecoin (XSPEC) 0.09
$0.11
-5.98632%
-8.07824%
 0.00000938255€ 54,968 
€ 2,380,354 
0.00%
0.00%
 26,245,632 $0.15
800 BidiPass (BDP) 0.01
$0.01
18.933%
24.3079%
 0.000000880195€ 1,499,869 
€ 2,378,922 
0.00%
0.00%
 279,600,405 
1,500,000,000 
$0.15
$0.81
801 WeOwn (CHX) 0.02
$0.03
-4.6513%
86.6022%
 0.00000246369€ 423,096 
€ 2,374,802 
0.00%
0.00%
 99,719,012 
168,956,522 
$0.15
$0.26
802 SnapCoin (SNPC) 0.00
$0.00
-9.43583%
111.099%
 0.000000396897€ 80,639 
€ 1,546,751 
0.00%
0.00%
 470,639,448 
678,333,334 
$0.09
$0.14
802 Cryptocean (CRON) 0.29
$0.34
-1.21851%
-4.02045%
 0.0000297829€ 139,026 
€ 2,361,953 
0.00%
0.00%
 8,204,276 
19,126,374 
$0.15
$0.35
803 Myriad (XMY) 0.00
$0.00
1.31283%
-12.8181%
 0.000000139732€ 3,003 
€ 2,356,473 
0.00%
0.00%
 1,744,626,000 $0.15
804 CanYaCoin (CAN) 0.02
$0.03
-1.65889%
-14.1711%
 0.00000254145€ 3,213 
€ 2,354,144 
0.00%
0.00%
 95,826,991 $0.15
805 THEKEY (TKY) 0.00
$0.00
-8.31279%
4.04469%
 0.0000000389928€ 21,233 
€ 2,340,962 
0.00%
0.00%
 6,210,789,109 
9,795,844,687 
$0.15
$0.23
807 SoMee.Social (ONG) 0.03
$0.03
-15.4335%
-40.7625%
 0.00000292445€ 78,865 
€ 2,333,754 
0.00%
0.00%
 82,555,816 
150,000,000 
$0.15
$0.27
808 Feathercoin (FTC) 0.01
$0.01
-5.87252%
-0.116828%
 0.00000083663€ 19,155 
€ 2,325,287 
0.00%
0.00%
 287,527,480 $0.15
809 Waves Enterprise (WEST) 0.06
$0.07
-21.7545%
0.495107%
 0.00000619329€ 294,667 
€ 2,319,652 
0.00%
0.00%
 38,746,947 
400,000,000 
$0.15
$1.52
810 Apex (CPX) 0.00
$0.01
-1.57136%
-1.38578%
 0.000000462684€ 43,698 
€ 2,314,019 
0.00%
0.00%
 517,390,718 
676,989,090 
$0.15
$0.19
811 PAC Global (PAC) 0.00
$0.00
4.13703%
21.8185%
 0.0000000313219€ 4,023 
€ 2,302,501 
0.00%
0.00%
 7,604,803,858 
7,655,785,933 
$0.15
$0.15
812 doc.com Token (MTC) 0.00
$0.00
-1.62927%
-20.1119%
 0.000000282808€ 159,567 
€ 2,134,081 
0.00%
0.00%
 760,594,391 
783,285,021 
$0.14
$0.14
812 EOS Force (EOSC) 0.00
$0.00
3.09497%
10.6494%
 0.000000246339€ 135,075 
€ 2,295,653 
0.00%
0.00%
 964,070,125 
1,000,000,000 
$0.15
$0.15
813 Hashgard (GARD) 0.00
$0.00
-2.72615%
13.4327%
 0.00000000240035€ 1,467,119 
€ 2,286,306 
0.00%
0.00%
 98,536,231,955 
100,000,000,000 
$0.15
$0.15
815 Rupiah Token (IDRT) 0.00
$0.00
-1.35493%
-1.3257%
 0.00000000593374€ 340,504 
€ 2,252,676 
0.00%
0.00%
 39,274,146,176 
144,212,000,000 
$0.14
$0.53
817 BitTube (TUBE) 0.01
$0.01
-8.60456%
-19.2402%
 0.000000833281€ 25,176 
€ 2,249,142 
0.00%
0.00%
 279,229,644 $0.14
818 EOSDT (EOSDT) 0.85
$1.00
0.0115582%
-0.00986377%
 0.0000878013€ 4,890,735 
€ 2,242,749 
0.01%
0.00%
 2,642,505 $0.14
819 Incent (INCNT) 0.05
$0.06
-12.5368%
-10.0845%
 0.00000502378€ 5,297 
€ 2,234,641 
0.00%
0.00%
 46,016,531 $0.14
820 CashBet Coin (CBC) 0.01
$0.01
3.79954%
2.08962%
 0.00000113294€ 16,475 
€ 1,432,831 
0.00%
0.00%
 155,864,701 
401,647,958 
$0.09
$0.23
820 OKCash (OK) 0.03
$0.03
-11.2816%
-11.0095%
 0.00000304198€ 11,602 
€ 2,232,597 
0.00%
0.00%
 75,925,965 $0.14
821 BetProtocol (BEPRO) 0.00
$0.00
7.74623%
66.2334%
 0.000000126229€ 446,665 
€ 2,226,830 
0.00%
0.00%
 1,825,000,000 
10,000,000,000 
$0.14
$0.78
821 Earneo (SNPC) 0.01
$0.01
-5.26138%
-2.63762%
 0.000000802705€ 40,586 
€ 1,570,652 
0.00%
0.00%
 244,577,424 
678,333,334 
$0.10
$0.27
823 adbank (ADB) 0.00
$0.00
-13.2123%
7.07278%
 0.000000284411€ 15,701 
€ 2,203,177 
0.00%
0.00%
 801,381,803 
1,000,000,000 
$0.14
$0.17
824 Litecoin Cash (LCC) 0.00
$0.00
-11.9736%
-2.60743%
 0.000000329639€ 78,605 
€ 2,188,001 
0.00%
0.00%
 686,665,325 $0.14
825 Moneytoken (IMT) 0.00
$0.00
62.5053%
224.874%
 0.000000023719€ 2,254 
€ 2,162,161 
0.00%
0.00%
 9,430,337,527 
19,155,705,310 
$0.14
$0.28
827 TrueFlip (TFL) 0.34
$0.40
14.547%
-0.474921%
 0.0000355749€ 43,652 
€ 2,148,310 
0.00%
0.00%
 6,247,267 
8,924,667 
$0.14
$0.20
828 DECOIN (DTEP) 0.04
$0.05
29.2457%
-42.9133%
 0.00000416202€ 5,379 
€ 2,147,871 
0.00%
0.00%
 53,387,572 
74,461,487 
$0.14
$0.19