CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [751-800]



Top CryptoCurrencies 2019      Market cap: € 245,467,320,543 ||| 24h vol: € 45,632,704,101 ||| crypto assets: 908

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
847 Coineal Token (NEAL) 0.00
$0.00
-4.54293%
-17.1801%
 0.000000404458€ 35,408 
€ 1,153,404 
0.00%
0.00%
 313,217,672 
10,000,000,000 
$0.07
$2.26
848 Semux (SEM) 0.10
$0.11
-30.6124%
2.25183%
 0.0000105773€ 1,952 
€ 1,134,850 
0.00%
0.00%
 11,784,280 $0.07
849 XEL (XEL) 0.01
$0.01
-1.47231%
38.9081%
 0.00000134936€ 5,909 
€ 1,126,281 
0.00%
0.00%
 91,676,277 
100,000,000 
$0.07
$0.08
850 CrypticCoin (CRYP) 0.00
$0.00
-5.34363%
-1.54625%
 0.0000000485025€ 42,014 
€ 1,126,068 
0.00%
0.00%
 2,549,994,072 
4,249,990,120 
$0.07
$0.12
851 FuzeX (FXT) 0.00
$0.00
-0.934612%
-9.219%
 0.000000149951€ 21,658 
€ 1,125,821 
0.00%
0.00%
 824,627,153 
1,087,156,610 
$0.07
$0.09
852 Dynamic (DYN) 0.08
$0.08
-8.6489%
26.521%
 0.00000832126€ 13,146 
€ 1,120,882 
0.00%
0.00%
 14,794,807 
19,794,806 
$0.07
$0.09
853 Fortuna (FOTA) 0.00
$0.00
-3.75763%
8.46972%
 0.000000254147€ 13,765 
€ 1,110,672 
0.00%
0.00%
 479,997,016 
1,000,000,000 
$0.07
$0.14
854 Prometeus (PROM) 0.29
$0.32
-1.93219%
33.5142%
 0.0000316543€ 1,376,929 
€ 1,109,570 
0.00%
0.00%
 3,850,000 
20,000,000 
$0.07
$0.35
856 Sessia (KICKS) 0.19
$0.21
21.1101%
-51.4498%
 0.0000208885€ 20,949 
€ 1,106,797 
0.00%
0.00%
 5,819,677 
100,000,000 
$0.07
$1.17
857 RevolutionVR (RVR) 0.01
$0.01
-6.57509%
10.4574%
 0.000000578136€ 3,113 
€ 1,105,378 
0.00%
0.00%
 210,000,000 $0.07
859 Spendcoin (SPND) 0.00
$0.00
2.44668%
-17.1613%
 0.000000249804€ 104,434 
€ 1,102,763 
0.00%
0.00%
 484,864,391 
2,000,000,000 
$0.07
$0.28
860 Zilla (ZLA) 0.02
$0.02
3.37152%
-2.8514%
 0.00000201373€ 180,601 
€ 1,100,056 
0.00%
0.00%
 60,000,000 $0.07
861 Nework (NKC) 0.01
$0.01
-5.87512%
23.1239%
 0.00000081794€ 67,282 
€ 1,099,079 
0.00%
0.00%
 147,586,172 
1,000,000,000 
$0.07
$0.46
863 CVCoin (CVN) 0.09
$0.10
-4.10228%
-6.6417%
 0.00000969963€ 168,707 
€ 1,093,373 
0.00%
0.00%
 12,380,890 
15,000,000 
$0.07
$0.08
864 Internxt (INXT) 1.74
$1.91
-4.10591%
26.2058%
 0.000190581€ 43,479 
€ 1,092,477 
0.00%
0.00%
 629,610 $0.07
865 Zeepin (ZPT) 0.00
$0.00
-1.65997%
-1.02584%
 0.000000239753€ 5,369 
€ 1,091,429 
0.00%
0.00%
 500,000,000 
1,000,000,000 
$0.07
$0.13
868 Crown (CRW) 0.05
$0.05
-0.386128%
-1.30473%
 0.00000514688€ 1,611 
€ 1,082,446 
0.00%
0.00%
 23,099,398 $0.07
870 SophiaTX (SPHTX) 0.00
$0.00
0.283955%
14.0831%
 0.000000358499€ 36,009 
€ 1,079,498 
0.00%
0.00%
 330,728,589 
356,215,072 
$0.07
$0.07
871 Next.exchange (NEXT) 0.27
$0.30
-1.73364%
10.2285%
 0.00002966€ 1,774 
€ 1,079,147 
0.00%
0.00%
 3,996,203 
44,275,983 
$0.07
$0.73
872 Quasarcoin (QAC) 0.01
$0.01
-1.82083%
-7.75163%
 0.000000702997€ 5,020 
€ 1,077,361 
0.00%
0.00%
 168,324,019 
263,324,019 
$0.07
$0.10
874 Tidex Token (TDX) 0.11
$0.12
-4.12151%
-4.12836%
 0.0000123172€ 4,325 
€ 1,065,921 
0.00%
0.00%
 9,504,980 
99,999,981 
$0.07
$0.69
875 Pigeoncoin (PGN) 0.00
$0.00
0.878658%
4.1438%
 0.0000000327356€ 22,802 
€ 1,050,608 
0.00%
0.00%
 3,524,995,625 $0.06
878 Chronobank (TIME) 1.45
$1.59
-2.92363%
1.11977%
 0.000159035€ 34,966 
€ 1,028,208 
0.00%
0.00%
 710,113 $0.06
881 Conceal (CCX) 0.22
$0.24
10.6749%
10.5811%
 0.0000238134€ 90,730 
€ 1,020,515 
0.00%
0.00%
 4,706,922 
14,421,432 
$0.06
$0.19
882 Humaniq (HMQ) 0.01
$0.01
-9.92521%
7.17937%
 0.000000601349€ 37,533 
€ 1,017,329 
0.00%
0.00%
 185,811,695 
207,143,695 
$0.06
$0.07
882 REAL (REAL) 0.10
$0.11
48.613%
186.645%
 0.0000105058€ 1,388 
€ 964,841 
0.00%
0.00%
 10,055,817 
19,717,288 
$0.06
$0.12
883 Zebi (ZCO) 0.00
$0.00
-12.3753%
-24.774%
 0.000000275911€ 121,103 
€ 1,010,999 
0.00%
0.00%
 402,458,129 $0.06
885 Dignity (DIG) 0.00
$0.00
-5.32066%
-21.283%
 0.000000210633€ 13,810 
€ 1,003,043 
0.00%
0.00%
 523,036,421 
3,000,000,000 
$0.06
$0.35
886 Paypex (PAYX) 0.01
$0.02
-7.80454%
0.548961%
 0.00000160893€ 36,466 
€ 1,002,394 
0.00%
0.00%
 68,428,768 
150,000,000 
$0.06
$0.13
888 VouchForMe (IPL) 0.00
$0.00
-11.8205%
79.7507%
 0.000000478748€ 11,526 
€ 997,346 
0.00%
0.00%
 228,811,027 
300,000,000 
$0.06
$0.08
890 ATN (ATN) 0.01
$0.01
-38.8666%
-20.1771%
 0.00000128939€ 195,721 
€ 989,661 
0.00%
0.00%
 84,302,524 
210,000,000 
$0.06
$0.15
891 DATx (DATX) 0.00
$0.00
13.3579%
9.7528%
 0.0000000780078€ 526,353 
€ 988,147 
0.00%
0.00%
 1,391,302,551 
10,000,000,000 
$0.06
$0.44
893 IG Gold (IGG) 0.00
$0.00
-5.88802%
-1.69681%
 0.000000011031€ 1,123 
€ 970,919 
0.00%
0.00%
 9,667,312,772 
49,560,684,531 
$0.06
$0.31
895 Cardstack (CARD) 0.00
$0.00
1.78658%
2.07382%
 0.000000044701€ 49,868 
€ 964,741 
0.00%
0.00%
 2,370,456,121 
6,000,000,000 
$0.06
$0.15
898 Uquid Coin (UQC) 0.10
$0.11
0.0267748%
-2.11202%
 0.0000105256€ 104,202 
€ 958,315 
0.00%
0.00%
 10,000,000 
40,000,000 
$0.06
$0.24
900 Vanta Network (VNT) 0.00
$0.00
-3.20016%
2.79968%
 0.0000000372242€ 571,586 
€ 953,200 
0.00%
0.00%
 2,812,526,833 
38,593,367,978 
$0.06
$0.80
901 Cloudbric (CLB) 0.00
$0.00
-12.9702%
-5.92162%
 0.000000245107€ 12,444 
€ 948,527 
0.00%
0.00%
 425,042,304 
989,556,846 
$0.06
$0.14
903 SIBCoin (SIB) 0.05
$0.06
-1.4169%
9.34663%
 0.00000579725€ 59,341 
€ 942,779 
0.00%
0.00%
 17,861,834 $0.06
904 BlockStamp (BST) 0.04
$0.05
-1.77919%
-11.8025%
 0.00000490436€ 102,264 
€ 937,671 
0.00%
0.00%
 20,999,363 
28,542,329 
$0.06
$0.08
904 LHT (LHT) 0.02
$0.02
379.48%
0%
 0.00000204897€ 4,368 
€ 942,653 
0.00%
0.00%
 50,000,000 
1,000,000,000 
$0.06
$1.16
905 Pundi X NEM (NPXSXEM) 0.00
$0.00
3.23399%
-6.30416%
 0.0000000422324€ 1,297,842 
€ 936,240 
0.00%
0.00%
 2,434,893,062 
9,000,000,000 
$0.06
$0.21
906 EDRCoin (EDRC) 0.29
$0.33
15.1056%
538.836%
 0.0000314676€ 914 
€ 861,683 
0.00%
0.00%
 2,931,224 
3,669,691 
$0.05
$0.07
909 ICE ROCK MINING (ROCK2) 0.06
$0.06
-0.630162%
8.02971%
 0.00000647328€ 54,666 
€ 926,737 
0.00%
0.00%
 15,724,272 $0.06
912 LUXCoin (LUX) 0.14
$0.16
-3.405%
-3.83558%
 0.0000155353€ 1,327 
€ 909,536 
0.00%
0.00%
 6,430,397 
8,430,397 
$0.06
$0.07
913 BitcoinZ (BTCZ) 0.00
$0.00
-2.87807%
56.7646%
 0.0000000186808€ 1,273 
€ 898,785 
0.00%
0.00%
 5,291,752,947 $0.06
913 Cappasity (CAPP) 0.00
$0.00
-0.214484%
3.08866%
 0.000000185074€ 77,983 
€ 904,774 
0.00%
0.00%
 536,949,149 
663,271,025 
$0.06
$0.07
914 Curecoin (CURE) 0.04
$0.04
-7.78308%
-10.9884%
 0.00000407584€ 2,583 
€ 900,145 
0.00%
0.00%
 24,256,794 $0.06
915 GMB (GMB) 0.00
$0.00
-3.40105%
9.00304%
 0.000000189027€ 16,148 
€ 890,379 
0.00%
0.00%
 517,356,899 
5,000,000,000 
$0.05
$0.53
920 Mallcoin (MLC) 0.00
$0.01
128.777%
150.543%
 0.000000545867€ 7,259 
€ 875,384 
0.00%
0.00%
 176,136,853 
231,228,611 
$0.05
$0.07
921 Unification (UND) 0.02
$0.02
-6.34467%
-29.1396%
 0.00000245481€ 53,615 
€ 869,371 
0.00%
0.00%
 38,897,788 
1,000,000,000 
$0.05
$1.37