CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [851-900]



Top CryptoCurrencies 2019      Market cap: € 59,139,833,330,269 ||| 24h vol: € 111,073,503,658 ||| crypto assets: 1105

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
910 Humaniq (HMQ) 0.01
$0.01
2.66335%
4.84458%
 0.000000624742€ 86,675 
€ 1,054,276 
0.00%
0.00%
 185,811,695 
207,143,695 
$0.06
$0.07
910 Ubricoin (UBN) 0.00
$0.00
410.737%
528.332%
 0.0000000490839€ 2,627 
€ 994,723 
0.00%
0.00%
 2,337,584,182 
19,987,431,317 
$0.06
$0.51
912 Nexty (NTY) 0.00
$0.00
3.63779%
20.8623%
 0.000000000734496€ 1,957 
€ 1,048,482 
0.00%
0.00%
 157,177,714,004 
180,000,000,000 
$0.06
$0.07
914 Remme (REM) 0.00
$0.00
2.69231%
1.86912%
 0.000000121553€ 220,818 
€ 1,042,248 
0.00%
0.00%
 944,115,826 
1,000,000,000 
$0.06
$0.07
915 SafeCapital (SCAP) 0.65
$0.72
5.26752%
0.39442%
 0.0000711203€ 898,026 
€ 1,038,140 
0.00%
0.00%
 1,607,244 
1,862,883 
$0.06
$0.07
916 PayBX (AXPR) 0.00
$0.00
22.008%
57.7798%
 0.000000406998€ 6,692 
€ 1,037,025 
0.00%
0.00%
 280,554,001 
345,554,001 
$0.06
$0.08
917 Peerplays (PPY) 0.23
$0.26
1.38377%
-4.53231%
 0.0000253132€ 192,193 
€ 1,034,876 
0.00%
0.00%
 4,501,541 
5,589,336 
$0.06
$0.08
919 PLANET (PLA) 0.05
$0.06
0.081029%
10.2145%
 0.00000562712€ 465,510 
€ 1,021,597 
0.00%
0.00%
 19,990,000 
5,000,000,000 
$0.06
$15.46
921 Midas (MIDAS) 0.76
$0.84
5.32651%
5.90106%
 0.0000835244€ 3,323 
€ 1,020,123 
0.00%
0.00%
 1,344,804 
1,471,342 
$0.06
$0.07
922 EXRNchain (EXRN) 0.00
$0.00
29.1129%
8.06%
 0.00000000121361€ 67,996 
€ 1,019,538 
0.00%
0.00%
 92,500,000,000 
100,000,000,000 
$0.06
$0.07
923 Loopring [NEO] (LRN) 0.01
$0.01
8.30466%
12.5755%
 0.0000009871€ 2,910 
€ 1,018,431 
0.00%
0.00%
 113,602,931 $0.06
924 Devery (EVE) 0.01
$0.02
181.76%
525.61%
 0.00000166765€ 9,379 
€ 896,946 
0.00%
0.00%
 62,917,175 
99,998,765 
$0.05
$0.09
926 Flixxo (FLIXX) 0.01
$0.01
5.58222%
27.9748%
 0.0000013103€ 2,290 
€ 1,003,466 
0.00%
0.00%
 84,323,675 
222,151,329 
$0.06
$0.16
926 wave edu coin (WEC) 0.00
$0.00
358.547%
284.244%
 0.000000817439€ 6,814 
€ 548,267 
0.00%
0.00%
 139,549,955 
223,000,000 
$0.03
$0.05
927 SBank (STS) 0.17
$0.19
28.6329%
1.38553%
 0.0000190042€ 7,144 
€ 993,411 
0.00%
0.00%
 5,755,717 
50,000,000 
$0.06
$0.52
928 BitCash (BITC) 0.04
$0.04
311.691%
372.554%
 0.00000487825€ 107,380 
€ 839,093 
0.00%
0.00%
 21,329,943 
30,756,803 
$0.05
$0.07
929 IQ.cash (IQ) 0.09
$0.10
3.92528%
18.6322%
 0.0000101614€ 729,436 
€ 989,238 
0.00%
0.00%
 10,719,257 
18,551,989 
$0.06
$0.10
930 GMB (GMB) 0.00
$0.00
4.7655%
-11.8119%
 0.000000200811€ 7,760 
€ 891,249 
0.00%
0.00%
 517,356,899 
5,000,000,000 
$0.05
$0.52
930 Footballcoin (XFC) 0.00
$0.00
3.45742%
10.7049%
 0.000000288993€ 20,226 
€ 983,344 
0.00%
0.00%
 374,660,526 
1,000,000,000 
$0.06
$0.16
931 YGGDRASH (YEED) 0.00
$0.00
4.25165%
39.0437%
 0.0000000196961€ 96,808 
€ 974,433 
0.00%
0.00%
 5,447,415,594 
10,000,000,000 
$0.06
$0.11
932 Pylon Network (PYLNT) 1.78
$1.98
-6.75392%
10.6546%
 0.000195643€ 6,734 
€ 974,309 
0.00%
0.00%
 548,341 
633,858 
$0.06
$0.07
932 PUBLISH (NEWS) 0.00
$0.00
-2.62199%
90.2779%
 0.000000412292€ 87,054 
€ 738,015 
0.00%
0.00%
 249,300,148 
10,000,000,000 
$0.04
$1.75
933 Sharder (SS) 0.00
$0.00
18.7104%
12.8165%
 0.000000377282€ 219,362 
€ 970,660 
0.00%
0.00%
 283,282,765 
350,000,000 
$0.06
$0.07
934 HyperExchange (HX) 0.02
$0.02
0.459097%
7.70903%
 0.00000178211€ 24,261 
€ 961,648 
0.00%
0.00%
 59,415,498 
90,767,836 
$0.06
$0.09
936 On.Live (ONL) 0.04
$0.04
23.317%
198.372%
 0.00000482177€ 63,921 
€ 841,029 
0.00%
0.00%
 21,622,303 
59,725,382 
$0.05
$0.14
936 LIFE (LIFE) 0.00
$0.00
4.98337%
-27.6704%
 0.00000000107954€ 9,733 
€ 759,516 
0.00%
0.00%
 86,454,878,952 
100,000,000,000 
$0.04
$0.05
937 GeoCoin (GEO) 0.30
$0.33
1.17882%
4.58373%
 0.0000328348€ 1,620 
€ 948,457 
0.00%
0.00%
 3,180,551 
4,000,000 
$0.06
$0.07
939 Bismuth (BIS) 0.07
$0.08
-9.5169%
39.5616%
 0.00000758513€ 2,192 
€ 946,451 
0.00%
0.00%
 13,738,963 
19,166,193 
$0.06
$0.08
940 ZeuxCoin (ZUC) 0.00
$0.01
-1.63314%
-4.16666%
 0.000000545302€ 32,046 
€ 940,959 
0.00%
0.00%
 189,999,999 
750,000,000 
$0.06
$0.22
942 Conceal (CCX) 0.10
$0.10
141.329%
46.5054%
 0.0000111867€ 118,825 
€ 774,719 
0.00%
0.00%
 7,995,559 
16,238,867 
$0.05
$0.09
942 Pigeoncoin (PGN) 0.00
$0.00
7.39171%
16.3275%
 0.0000000191179€ 65,682 
€ 929,550 
0.00%
0.00%
 5,353,659,865 $0.06
943 SF Capital (SFCP) 0.01
$0.01
243.596%
-35.351%
 0.000000978636€ 2,784 
€ 829,776 
0.00%
0.00%
 99,999,500 
100,000,000 
$0.05
$0.05
943 DATx (DATX) 0.00
$0.00
204.502%
207.408%
 0.0000000648671€ 212,822 
€ 813,647 
0.00%
0.00%
 1,391,302,551 
10,000,000,000 
$0.05
$0.34
943 EUNO (EUNO) 0.03
$0.03
77.6518%
217.187%
 0.00000295437€ 12,263 
€ 928,856 
0.00%
0.00%
 34,617,996 
37,582,702 
$0.06
$0.06
945 BitcoinZ (BTCZ) 0.00
$0.00
26.7081%
70.3288%
 0.0000000132636€ 19,785 
€ 822,632 
0.00%
0.00%
 6,993,997,713 $0.05
946 CloakCoin (CLOAK) 0.17
$0.19
9.38272%
17.223%
 0.0000184289€ 23,929 
€ 913,078 
0.00%
0.00%
 5,455,404 $0.06
947 PIXEL (PXL) 0.02
$0.02
2.11825%
14.7197%
 0.00000264731€ 184,478 
€ 626,748 
0.00%
0.00%
 37,187,743 
987,500,000 
$0.04
$0.98
947 Asgard (ASG) 0.00
$0.00
116.122%
339.351%
 0.000000132667€ 34,306 
€ 965,981 
0.00%
0.00%
 774,880,918 
25,000,000,000 
$0.06
$1.84
947 AmonD (AMON) 0.00
$0.00
6.08925%
23.1273%
 0.000000130098€ 10,779 
€ 910,413 
0.00%
0.00%
 770,524,248 
7,600,000,000 
$0.06
$0.54
949 ADAMANT Messenger (ADM) 0.01
$0.01
12.0009%
13.6768%
 0.000001179€ 9,743 
€ 902,800 
0.00%
0.00%
 84,313,606 
104,455,616 
$0.05
$0.07
950 X-Cash (XCASH) 0.00
$0.00
3.54246%
7.42528%
 0.00000000182307€ 82,891 
€ 901,692 
0.00%
0.00%
 54,459,447,577 $0.05
951 Banca (BANCA) 0.00
$0.00
-3.72424%
-25.5749%
 0.00000000553266€ 83,654 
€ 900,762 
0.00%
0.00%
 17,926,481,684 
20,000,000,000 
$0.05
$0.06
952 AidCoin (AID) 0.02
$0.02
3.55773%
11.9254%
 0.00000183117€ 6,930 
€ 703,445 
0.00%
0.00%
 45,647,599 
100,000,000 
$0.04
$0.09
952 Hashgard (GARD) 0.00
$0.00
-2.30705%
4.13594%
 0.00000000148834€ 10,851 
€ 896,059 
0.00%
0.00%
 66,290,991,224 
100,000,000,000 
$0.05
$0.08
954 CrypticCoin (CRYP) 0.00
$0.00
153.603%
60.0036%
 0.0000000366924€ 11,404 
€ 621,508 
0.00%
0.00%
 2,549,994,072 
4,249,990,120 
$0.04
$0.06
956 Amon (AMN) 0.00
$0.00
-22.8949%
-25.1412%
 0.000000158156€ 5,700 
€ 863,736 
0.00%
0.00%
 601,332,044 
1,209,963,685 
$0.05
$0.11
958 Plair (PLA) 0.00
$0.00
-45.8667%
-37.9262%
 0.00000000454116€ 8,315 
€ 511,685 
0.00%
0.00%
 19,858,508,800 
100,000,000,000 
$0.03
$0.15
958 Medicalchain (MTN) 0.00
$0.00
2.99708%
14.2347%
 0.000000305963€ 41,012 
€ 858,260 
0.00%
0.00%
 308,865,296 
500,000,000 
$0.05
$0.08
959 Kambria (KAT) 0.00
$0.00
1.11311%
12.6544%
 0.0000000767823€ 32,542 
€ 858,103 
0.00%
0.00%
 1,230,544,848 
3,800,000,000 
$0.05
$0.16
960 QChi (QCH) 0.03
$0.03
4.81313%
19.7066%
 0.00000289923€ 7,761 
€ 855,651 
0.00%
0.00%
 32,496,227 
92,000,000 
$0.05
$0.15