CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [851-900]



Top CryptoCurrencies 2019      Market cap: € 245,442,107,848 ||| 24h vol: € 45,652,289,527 ||| crypto assets: 908

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
987 Blockpass (PASS) 0.00
$0.00
16.615%
-42.7154%
 0.000000403473€ 7,817 
€ 639,534 
0.00%
0.00%
 167,223,762 
1,000,000,000 
$0.04
$0.23
987 CryCash (CRC) 0.14
$0.15
19.9493%
170.739%
 0.0000144348€ 1,299 
€ 644,050 
0.00%
0.00%
 4,717,936 
7,057,137 
$0.04
$0.06
987 Zap (ZAP) 0.01
$0.01
66.507%
32.0042%
 0.000000536841€ 13,030 
€ 659,008 
0.00%
0.00%
 131,534,257 
520,000,000 
$0.04
$0.16
988 BiblePay (BBP) 0.00
$0.00
3.6589%
-21.5253%
 0.0000000412582€ 6,225 
€ 669,018 
0.00%
0.00%
 1,781,009,637 $0.04
989 PlayGame (PXG) 0.00
$0.00
128.158%
125.224%
 0.000000076136€ 302,285 
€ 620,196 
0.00%
0.00%
 881,702,980 
1,000,000,000 
$0.04
$0.04
989 Qbao (QBT) 0.01
$0.01
-1.58056%
0.569997%
 0.00000112344€ 7,940 
€ 668,444 
0.00%
0.00%
 65,351,403 
100,000,000 
$0.04
$0.06
989 uPlexa (UPX) 0.00
$0.00
25.3232%
11.2339%
 0.0000000365692€ 4,459 
€ 601,821 
0.00%
0.00%
 1,780,496,775 $0.04
990 INMAX (INX) 0.16
$0.18
-5.48423%
-17.2373%
 0.0000176256€ 42,313 
€ 621,780 
0.00%
0.00%
 3,804,994 
6,500,000 
$0.04
$0.07
990 Winco (WCO) 0.00
$0.00
5.43757%
4.25248%
 0.000000140836€ 12,242 
€ 646,024 
0.00%
0.00%
 480,481,178 
6,752,580,800 
$0.04
$0.56
990 GlobalBoost-Y (BSTY) 0.04
$0.04
10.7547%
57.1959%
 0.00000431194€ 2,605 
€ 673,832 
0.00%
0.00%
 17,404,626 $0.04
990 HEROcoin (PLAY) 0.00
$0.00
28.7698%
34.8145%
 0.00000044813€ 27,083 
€ 614,804 
0.00%
0.00%
 148,086,831 
252,165,029 
$0.04
$0.06
990 Masari (MSR) 0.06
$0.06
-6.95174%
20.8838%
 0.00000627393€ 1,801 
€ 663,779 
0.00%
0.00%
 11,620,433 $0.04
990 Bitcoin Plus (XBC) 5.01
$5.52
-2.08002%
-10.0412%
 0.000549976€ 5,353 
€ 647,278 
0.00%
0.00%
 129,149 $0.04
991 Privatix (PRIX) 0.59
$0.65
35.8053%
1.06726%
 0.0000647276€ 1,166 
€ 649,006 
0.00%
0.00%
 1,096,900 
1,275,455 
$0.04
$0.05
991 QuadrantProtocol (EQUAD) 0.00
$0.00
7.48913%
33.2019%
 0.000000212017€ 624,942 
€ 645,140 
0.00%
0.00%
 334,019,710 
1,000,000,000 
$0.04
$0.12
993 Banca (BANCA) 0.00
$0.00
1.6235%
7.43945%
 0.0000000039892€ 12,764 
€ 651,093 
0.00%
0.00%
 17,926,481,684 
20,000,000,000 
$0.04
$0.04
993 MESG (MESG) 0.02
$0.03
-5.88676%
-18.5535%
 0.0000025324€ 72,956 
€ 598,578 
0.00%
0.00%
 25,326,059 
250,000,000 
$0.04
$0.36
993 Jarvis+ (JAR) 0.01
$0.01
2.17391%
68.1907%
 0.00000109922€ 1,709,952 
€ 639,231 
0.00%
0.00%
 62,795,928 
600,000,000 
$0.04
$0.38
994 ONOToken (ONOT) 0.00
$0.00
-26.344%
-28.14%
 0.00000000412891€ 62,012 
€ 608,024 
0.00%
0.00%
 15,939,294,157 
75,000,000,000 
$0.04
$0.18
994 TouchCon (TOC) 0.00
$0.00
-3.49533%
-19.4743%
 0.000000302327€ 1,169 
€ 642,210 
0.00%
0.00%
 233,100,465 
757,787,243 
$0.04
$0.13
994 Blockparty (BOXX Token) (BOXX) 0.02
$0.02
13.5088%
8.58698%
 0.00000202104€ 5,090 
€ 610,357 
0.00%
0.00%
 32,453,993 
90,000,000 
$0.04
$0.10
994 Olympus Labs (MOT) 0.02
$0.02
105.457%
144.514%
 0.00000169411€ 25,092 
€ 599,173 
0.00%
0.00%
 38,500,000 
100,000,000 
$0.04
$0.10
994 Denarius (D) 0.10
$0.11
22.8051%
39.7396%
 0.0000105112€ 2,034 
€ 612,520 
0.00%
0.00%
 6,279,593 $0.04
994 Essentia (ESS) 0.00
$0.00
1.29207%
7.75147%
 0.0000000839682€ 80,706 
€ 654,916 
0.00%
0.00%
 843,418,920 
1,755,313,373 
$0.04
$0.08
994 Halo Platform (HALO) 0.00
$0.00
14.2751%
22.5883%
 0.0000000149393€ 1,318 
€ 666,196 
0.00%
0.00%
 4,884,891,311 
4,888,465,600 
$0.04
$0.04
995 LNX Protocol (LNX) 0.00
$0.00
-6.99434%
-7.95594%
 0.000000265184€ 12,936 
€ 669,506 
0.00%
0.00%
 271,607,626 
1,855,312,500 
$0.04
$0.28
995 Teloscoin (TELOS) 0.01
$0.01
52.5986%
57.5456%
 0.000000581216€ 11,287 
€ 603,334 
0.00%
0.00%
 112,634,736 
112,791,332 
$0.04
$0.04
995 Trittium (TRTT) 0.00
$0.01
11.821%
-13.9433%
 0.000000538906€ 2,352 
€ 630,578 
0.00%
0.00%
 128,444,668 
128,776,338 
$0.04
$0.04
995 Datawallet (DXT) 0.00
$0.00
2.14154%
10.8932%
 0.00000018177€ 1,230 
€ 645,795 
0.00%
0.00%
 390,222,225 
1,000,000,000 
$0.04
$0.10
996 Rise (RISE) 0.00
$0.00
76.4969%
19.8868%
 0.00000049022€ 2,453 
€ 637,197 
0.00%
0.00%
 140,671,586 $0.04
996 DOS Network (DOS) 0.00
$0.01
3.24622%
-1.23714%
 0.000000499235€ 274,266 
€ 612,514 
0.00%
0.00%
 131,950,000 
1,000,000,000 
$0.04
$0.29
996 Ifoods Chain (IFOOD) 0.00
$0.00
9.4786%
-8.44677%
 0.0000000286445€ 1,797 
€ 661,371 
0.00%
0.00%
 2,499,999,990 
10,000,000,000 
$0.04
$0.16
996 Open Platform (OPEN) 0.00
$0.00
6.73101%
1.71223%
 0.0000000984977€ 2,125 
€ 644,743 
0.00%
0.00%
 718,950,534 
1,745,447,045 
$0.04
$0.10
996 Coinvest (COIN) 0.05
$0.06
-27.3062%
-17.0616%
 0.00000571785€ 3,943 
€ 614,894 
0.00%
0.00%
 11,800,845 
107,142,857 
$0.04
$0.34
996 Raven Protocol (RAVEN) 0.00
$0.00
13.9309%
-14.9362%
 0.0000000348627€ 7,941 
€ 592,207 
0.00%
0.00%
 1,837,814,058 
10,000,000,000 
$0.04
$0.20
996 iEthereum (IETH) 0.03
$0.04
-2.47712%
-5.98052%
 0.00000368312€ 3,416 
€ 612,593 
0.00%
0.00%
 17,982,000 
18,000,000 
$0.04
$0.04
997 ION (ION) 0.04
$0.04
20.8091%
6.49517%
 0.00000433641€ 15,162 
€ 609,012 
0.00%
0.00%
 15,153,896 
21,053,896 
$0.04
$0.05
997 Graft (GRFT) 0.00
$0.00
6.82513%
-34.8763%
 0.000000109158€ 24,274 
€ 604,891 
0.00%
0.00%
 587,425,148 
1,279,528,148 
$0.04
$0.08
997 LIFE (LIFE) 0.00
$0.00
-0.668989%
-6.21099%
 0.0000000029987€ 11,725 
€ 640,027 
0.00%
0.00%
 23,442,468,688 
100,000,000,000 
$0.04
$0.17
997 DPRating (RATING) 0.00
$0.00
12.0335%
0.45494%
 0.0000000246578€ 213,289 
€ 587,247 
0.00%
0.00%
 2,589,388,599 
9,811,920,284 
$0.04
$0.14
998 Atomic Wallet Coin (AWC) 0.10
$0.11
0.447898%
10.7858%
 0.0000111803€ 2,101 
€ 619,726 
0.00%
0.00%
 6,193,085 
100,000,000 
$0.04
$0.62
998 Spiking (SPIKE) 0.00
$0.00
28.6851%
-24.066%
 0.000000159941€ 480,385 
€ 635,841 
0.00%
0.00%
 442,894,598 
5,000,000,000 
$0.04
$0.44
998 Upfiring (UFR) 0.03
$0.03
-3.79702%
-11.9713%
 0.00000308779€ 1,753 
€ 607,793 
0.00%
0.00%
 21,600,000 
24,000,000 
$0.04
$0.04
999 EvenCoin (EVN) 0.02
$0.02
1.25702%
-3.45007%
 0.00000220897€ 823,970 
€ 605,704 
0.00%
0.00%
 30,089,523 
30,097,325 
$0.04
$0.04
999 WinStars.live (WNL) 0.04
$0.04
-14.871%
-19.9078%
 0.00000414989€ 54,802 
€ 618,726 
0.00%
0.00%
 16,617,162 
77,777,777 
$0.04
$0.18
999 Maverick Chain (MVC) 0.01
$0.01
8.4739%
1.80048%
 0.000000579989€ 5,777 
€ 578,196 
0.00%
0.00%
 106,936,231 
200,000,000 
$0.04
$0.07
999 Electrify.Asia (ELEC) 0.00
$0.00
8.77311%
3.52572%
 0.000000119135€ 3,610 
€ 586,776 
0.00%
0.00%
 529,591,779 
749,999,945 
$0.04
$0.05
999 FortKnoxster (FKX) 0.00
$0.00
0.0834147%
13.3778%
 0.000000458821€ 350,440 
€ 621,892 
0.00%
0.00%
 149,077,343 
150,000,000 
$0.04
$0.04
999 DAV Coin (DAV) 0.00
$0.00
9.52069%
55.4788%
 0.000000102743€ 7,077 
€ 607,988 
0.00%
0.00%
 635,394,814 
1,380,276,938 
$0.04
$0.08
1000 smARTOFGIVING (AOG) 0.01
$0.01
-18.9319%
-31.1111%
 0.000000939555€ 3,115 
€ 626,933 
0.00%
0.00%
 73,288,778 
2,003,544,262 
$0.04
$1.05