CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [851-900]



Top CryptoCurrencies 2019      Market cap: € 200,958,198,541 ||| 24h vol: € 45,669,424,409 ||| crypto assets: 941

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
987 MTC Mesh Network (MTC) 0.00
$0.00
7.43232%
32.6917%
 0.000000228765€ 7,727 
€ 648,797 
0.00%
0.00%
 363,995,776 
1,000,000,000 
$0.04
$0.11
987 Cloudbric (CLB) 0.00
$0.00
-17.4589%
-26.2249%
 0.000000199921€ 4,451 
€ 612,138 
0.00%
0.00%
 427,944,760 
989,556,846 
$0.04
$0.09
987 Blockpass (PASS) 0.00
$0.00
16.615%
-42.7154%
 0.000000403473€ 7,817 
€ 639,534 
0.00%
0.00%
 167,223,762 
1,000,000,000 
$0.04
$0.23
987 CryCash (CRC) 0.14
$0.15
19.9493%
170.739%
 0.0000144348€ 1,299 
€ 644,050 
0.00%
0.00%
 4,717,936 
7,057,137 
$0.04
$0.06
987 Zap (ZAP) 0.01
$0.01
66.507%
32.0042%
 0.000000536841€ 13,030 
€ 659,008 
0.00%
0.00%
 131,534,257 
520,000,000 
$0.04
$0.16
987 PlatonCoin (PLTC) 0.11
$0.12
1.6759%
-30.9231%
 0.0000147982€ 113,457 
€ 612,655 
0.00%
0.00%
 5,557,798 
21,000,000 
$0.04
$0.14
989 PlayGame (PXG) 0.00
$0.00
128.158%
125.224%
 0.000000076136€ 302,285 
€ 620,196 
0.00%
0.00%
 881,702,980 
1,000,000,000 
$0.04
$0.04
989 Swap (XWP) 0.09
$0.10
49.4763%
56.4059%
 0.0000122047€ 257,961 
€ 605,709 
0.00%
0.00%
 6,564,429 $0.04
989 Aryacoin (AYA) 0.00
$0.00
-3.81101%
-22.794%
 0.000000409664€ 3,516 
€ 558,876 
0.00%
0.00%
 185,228,489 
200,229,489 
$0.03
$0.04
989 Internxt (INXT) 0.95
$1.06
60.353%
48.491%
 0.000131853€ 43,303 
€ 600,406 
0.00%
0.00%
 629,610 $0.04
989 uPlexa (UPX) 0.00
$0.00
25.3232%
11.2339%
 0.0000000365692€ 4,459 
€ 601,821 
0.00%
0.00%
 1,780,496,775 $0.04
989 AC3 (AC3) 0.00
$0.00
-2.73872%
-0.375565%
 0.000000169882€ 1,107 
€ 603,814 
0.00%
0.00%
 491,008,312 
550,000,000 
$0.04
$0.04
990 INMAX (INX) 0.16
$0.18
-5.48423%
-17.2373%
 0.0000176256€ 42,313 
€ 621,780 
0.00%
0.00%
 3,804,994 
6,500,000 
$0.04
$0.07
990 Atomic Wallet Coin (AWC) 0.10
$0.11
9.85147%
-0.235966%
 0.0000136822€ 1,074 
€ 606,125 
0.00%
0.00%
 6,232,669 
100,000,000 
$0.04
$0.60
990 GlobalBoost-Y (BSTY) 0.04
$0.04
10.7547%
57.1959%
 0.00000431194€ 2,605 
€ 673,832 
0.00%
0.00%
 17,404,626 $0.04
990 Privatix (PRIX) 0.57
$0.62
6.4892%
1.4714%
 0.0000639519€ 1,829 
€ 619,831 
0.00%
0.00%
 1,096,900 
1,275,455 
$0.04
$0.04
990 HEROcoin (PLAY) 0.00
$0.00
28.7698%
34.8145%
 0.00000044813€ 27,083 
€ 614,804 
0.00%
0.00%
 148,086,831 
252,165,029 
$0.04
$0.06
990 Mercury (MER) 0.01
$0.01
102.406%
110.432%
 0.000000809509€ 229,033 
€ 617,160 
0.00%
0.00%
 100,000,000 $0.04
991 Nestree (EGG) 0.00
$0.00
0.29901%
-27.3543%
 0.000000249299€ 58,821 
€ 565,251 
0.00%
0.00%
 308,831,188 
3,000,000,000 
$0.03
$0.33
991 Masari (MSR) 0.05
$0.06
-1.26453%
-4.32245%
 0.00000608724€ 1,801 
€ 628,272 
0.00%
0.00%
 11,620,433 $0.04
991 Ormeus Coin (ORME) 0.02
$0.02
-18.6985%
-7.90044%
 0.00000229539€ 37,411 
€ 588,270 
0.00%
0.00%
 35,904,998 
200,000,000 
$0.04
$0.20
992 RED (RED) 0.00
$0.01
2.16355%
3.54055%
 0.000000633676€ 3,129 
€ 595,793 
0.00%
0.00%
 130,000,009 
200,000,000 
$0.04
$0.06
992 Aventus (AVT) 0.10
$0.11
-4.41273%
-3.45351%
 0.0000134779€ 11,953 
€ 579,128 
0.00%
0.00%
 6,000,000 
10,000,000 
$0.04
$0.06
993 SnowGem (XSG) 0.03
$0.04
2.14203%
37.7665%
 0.00000382638€ 135,579 
€ 613,498 
0.00%
0.00%
 18,136,668 
18,213,760 
$0.04
$0.04
993 ExclusiveCoin (EXCL) 0.11
$0.12
47.2643%
93.2828%
 0.0000144151€ 39,198 
€ 643,671 
0.00%
0.00%
 5,721,720 $0.04
993 AidCoin (AID) 0.01
$0.01
6.93004%
69.8385%
 0.00000181064€ 38,331 
€ 615,759 
0.00%
0.00%
 45,647,599 
100,000,000 
$0.04
$0.08
993 Acute Angle Cloud (AAC) 0.00
$0.00
5.35522%
17.8985%
 0.000000327707€ 380,742 
€ 592,531 
0.00%
0.00%
 250,000,000 
1,000,000,000 
$0.04
$0.15
993 Jarvis+ (JAR) 0.01
$0.01
2.17391%
68.1907%
 0.00000109922€ 1,709,952 
€ 639,231 
0.00%
0.00%
 62,795,928 
600,000,000 
$0.04
$0.37
994 PENG (PENG) 0.00
$0.00
265.295%
247.095%
 0.0000000103221€ 2,374 
€ 570,116 
0.00%
0.00%
 7,159,898,924 
10,093,801,370 
$0.03
$0.05
994 Blockparty (BOXX Token) (BOXX) 0.02
$0.02
13.5088%
8.58698%
 0.00000202104€ 5,090 
€ 610,357 
0.00%
0.00%
 32,453,993 
90,000,000 
$0.04
$0.10
994 Fiii (FIII) 0.00
$0.00
21.6824%
30.5662%
 0.000000147158€ 7,809 
€ 635,987 
0.00%
0.00%
 482,404,699 
2,445,238,542 
$0.04
$0.20
994 Olympus Labs (MOT) 0.02
$0.02
105.457%
144.514%
 0.00000169411€ 25,092 
€ 599,173 
0.00%
0.00%
 38,500,000 
100,000,000 
$0.04
$0.10
994 PDATA (PDATA) 0.00
$0.00
-0.307426%
-7.10112%
 0.000000225976€ 10,141 
€ 587,540 
0.00%
0.00%
 342,449,348 
533,872,007 
$0.04
$0.06
994 Halo Platform (HALO) 0.00
$0.00
14.2751%
22.5883%
 0.0000000149393€ 1,318 
€ 666,196 
0.00%
0.00%
 4,884,891,311 
4,888,465,600 
$0.04
$0.04
995 Prometeus (PROM) 0.15
$0.17
-2.92565%
-3.31385%
 0.0000209971€ 152,731 
€ 581,530 
0.00%
0.00%
 3,850,000 
20,000,000 
$0.04
$0.19
995 Paypex (PAYX) 0.01
$0.01
5.4766%
-13.6744%
 0.00000118757€ 25,450 
€ 587,738 
0.00%
0.00%
 68,428,768 
150,000,000 
$0.04
$0.08
995 Pirl (PIRL) 0.01
$0.01
0.0576632%
16.0979%
 0.00000142494€ 3,346 
€ 594,764 
0.00%
0.00%
 54,984,088 $0.04
995 GoldMint (MNTP) 0.30
$0.33
13.8649%
26.1864%
 0.0000415775€ 4,659 
€ 581,345 
0.00%
0.00%
 1,914,997 
10,000,000 
$0.04
$0.19
996 Rise (RISE) 0.00
$0.00
76.4969%
19.8868%
 0.00000049022€ 2,453 
€ 637,197 
0.00%
0.00%
 140,671,586 $0.04
996 0xBitcoin (0xBTC) 0.11
$0.13
5.1382%
-8.18055%
 0.0000155017€ 778,814 
€ 584,545 
0.00%
0.00%
 5,213,800 
20,999,984 
$0.04
$0.15
996 Open Platform (OPEN) 0.00
$0.00
2.73324%
6.62311%
 0.000000111159€ 3,451 
€ 607,825 
0.00%
0.00%
 718,950,534 
1,745,447,045 
$0.04
$0.09
996 Raven Protocol (RAVEN) 0.00
$0.00
13.9309%
-14.9362%
 0.0000000348627€ 7,941 
€ 592,207 
0.00%
0.00%
 1,837,814,058 
10,000,000,000 
$0.04
$0.20
997 SophiaTX (SPHTX) 0.00
$0.00
-0.761461%
-30.979%
 0.000000241633€ 23,724 
€ 623,313 
0.00%
0.00%
 330,877,003 
356,371,575 
$0.04
$0.04
997 ESBC (ESBC) 0.03
$0.03
-2.33901%
-33.0186%
 0.00000404432€ 20,931 
€ 569,473 
0.00%
0.00%
 18,689,631 
18,992,828 
$0.03
$0.04
997 NoLimitCoin (NLC2) 0.00
$0.00
4.54263%
28.0878%
 0.000000159912€ 6,004 
€ 579,511 
0.00%
0.00%
 505,701,717 
605,701,717 
$0.04
$0.04
997 PUBLISH (NEWS) 0.00
$0.00
4.08211%
-10.4979%
 0.000000346068€ 39,137 
€ 585,129 
0.00%
0.00%
 223,891,559 
10,000,000,000 
$0.04
$1.60
997 DPRating (RATING) 0.00
$0.00
12.0335%
0.45494%
 0.0000000246578€ 213,289 
€ 587,247 
0.00%
0.00%
 2,589,388,599 
9,811,920,284 
$0.04
$0.14
997 KARMA (KARMA) 0.00
$0.00
3.86729%
-5.21118%
 0.0000000146992€ 1,742 
€ 601,932 
0.00%
0.00%
 5,412,231,125 
8,454,522,720 
$0.04
$0.06
997 AICHAIN (AIT) 0.00
$0.00
-1.07975%
-9.33465%
 0.000000150319€ 50,602 
€ 576,321 
0.00%
0.00%
 535,067,071 
2,100,000,000 
$0.04
$0.14
997 HashNet BitEco (HNB) 0.02
$0.02
-6.06937%
11.9213%
 0.00000258217€ 44,940 
€ 570,785 
0.00%
0.00%
 29,640,456 
1,000,000,000 
$0.03
$1.17