CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2024      Market cap: € 2,599,093,165,706 ||| 24h vol: € 154,331,271,261 ||| crypto assets: 659

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51Celestia (TIA) 13.80
$14.87
6.50%
8.65%
 0.0002113€ 191,792,100 
€ 2,396,472,783 
0.12%
0.09%
 173,701,062 
1,032,657,534 
$131.34
$780.82
52Lido DAO Token (LDO) 2.68
$2.89
-1.83%
-0.13%
 0.0000410726€ 70,768,087 
€ 2,391,379,227 
0.05%
0.09%
 891,713,436 
1,000,000,000 
$131.06
$146.98
53First Digital USD (FDUSD) 0.93
$1.00
0.38%
0.38%
 0.0000142431€ 6,516,520,171 
€ 2,371,326,580 
4.22%
0.09%
 2,549,846,921 $129.96
54Monero (XMR) 124.29
$133.96
-1.60%
1.18%
 0.00190348€ 41,877,225 
€ 2,288,906,749 
0.03%
0.09%
 18,416,602 $125.44
55Sui (SUI) 1.85
$1.99
-2.19%
12.33%
 0.0000282602€ 492,658,638 
€ 2,271,307,367 
0.32%
0.09%
 1,230,916,718 
10,000,000,000 
$124.48
$1,011.27
56Floki Inu (FLOKI) 0.00
$0.00
-5.50%
14.36%
 0.00000000345004€ 605,562,079 
€ 2,153,042,915 
0.39%
0.08%
 9,557,777,348,735 
9,709,993,403,672 
$118.00
$119.88
57Algorand (ALGO) 0.26
$0.28
3.06%
18.46%
 0.00000398851€ 74,527,794 
€ 2,104,841,490 
0.05%
0.08%
 8,082,355,380 $115.36
58Sei (SEI) 0.78
$0.85
-2.49%
6.85%
 0.0000120207€ 173,579,872 
€ 2,099,540,199 
0.11%
0.08%
 2,675,000,000 
10,000,000,000 
$115.07
$430.15
59Flow (Dapper labs) (FLOW) 1.27
$1.37
-2.10%
11.10%
 0.0000194525€ 68,087,487 
€ 1,902,223,206 
0.04%
0.07%
 1,497,662,370 $104.25
60Gala (GALA) 0.06
$0.07
-2.09%
22.82%
 0.000000935043€ 133,037,581 
€ 1,850,328,620 
0.09%
0.07%
 30,307,211,662 
32,336,371,798 
$101.41
$108.20
61Aave (LEND) 120.59
$129.98
2.81%
12.17%
 0.00184689€ 88,245,373 
€ 1,783,147,921 
0.06%
0.07%
 14,786,836 
16,000,000 
$97.73
$105.74
62Bitcoin SV (BSV) 89.87
$96.87
4.12%
28.63%
 0.00137636€ 153,680,159 
€ 1,768,045,629 
0.10%
0.07%
 19,673,850 $96.90
63Beam (beam) 0.03
$0.04
-3.71%
11.98%
 0.000000506867€ 24,728,475 
€ 1,745,010,244 
0.02%
0.07%
 52,726,963,898 
62,955,102,600 
$95.64
$114.19
64Conflux Network (CFX) 0.45
$0.49
0.70%
14.98%
 0.00000689389€ 84,675,465 
€ 1,731,729,359 
0.05%
0.07%
 3,847,199,019 
4,984,699,032 
$94.91
$122.97
65Bonk (BONK) 0.00
$0.00
-7.00%
26.65%
 0.000000000382395€ 267,912,691 
€ 1,627,695,116 
0.17%
0.06%
 65,191,332,386,576 
93,526,170,019,115 
$89.21
$127.98
66Jupiter (JUP) 1.19
$1.28
0.16%
11.20%
 0.0000182131€ 202,417,520 
€ 1,605,420,539 
0.13%
0.06%
 1,350,000,000 
10,000,000,000 
$87.99
$651.74
67SingularityNET (AGI) 1.23
$1.33
-4.32%
32.49%
 0.0000188956€ 264,807,299 
€ 1,578,455,912 
0.17%
0.06%
 1,279,381,313 
1,392,686,827 
$86.51
$94.17
68Quant (QNT) 127.43
$137.36
-1.64%
13.06%
 0.00195172€ 23,883,942 
€ 1,538,486,198 
0.02%
0.06%
 12,072,738 
14,881,364 
$84.32
$103.93
69MultiversX (EGLD) 56.99
$61.43
0.48%
6.95%
 0.000872827€ 27,962,827 
€ 1,524,444,617 
0.02%
0.06%
 26,749,291 
26,754,443 
$83.55
$83.56
70dYdX (Native) (DYDX) 3.26
$3.51
1.78%
9.39%
 0.0000499255€ 8,297,421 
€ 1,514,765,437 
0.01%
0.06%
 464,677,529 
711,376,353 
$83.02
$127.09
71Axie Infinity Shards (AXS) 10.51
$11.33
0.60%
16.63%
 0.000160947€ 56,773,051 
€ 1,495,842,383 
0.04%
0.06%
 142,341,706 
270,000,000 
$81.98
$155.50
72Starknet (STRK) 2.05
$2.21
-4.12%
10.27%
 0.0000313409€ 137,458,092 
€ 1,489,752,936 
0.09%
0.06%
 728,000,000 
10,000,000,000 
$81.65
$1,121.51
73The Sandbox (SAND) 0.66
$0.71
2.50%
13.42%
 0.0000101183€ 154,648,628 
€ 1,487,625,449 
0.10%
0.06%
 2,251,731,926 
3,000,000,000 
$81.53
$108.62
74Synthetix (SNX) 4.53
$4.88
1.05%
15.89%
 0.0000693292€ 60,878,371 
€ 1,483,733,029 
0.04%
0.06%
 327,769,196 
328,193,104 
$81.32
$81.42
75BitTorrent (new) (BTT) 0.00
$0.00
3.75%
26.13%
 0.000000000023405€ 62,306,498 
€ 1,479,673,805 
0.04%
0.06%
 968,246,428,571,000 
990,000,000,000,000 
$81.09
$82.92
76Bitget Token (BGB) 0.93
$1.01
-2.30%
9.51%
 0.0000142943€ 34,877,384 
€ 1,306,662,065 
0.02%
0.05%
 1,400,000,000 
2,000,000,000 
$71.61
$102.30
77Tezos (Pre-Launch) (XTZ) 1.33
$1.43
2.44%
19.99%
 0.0000203262€ 37,436,296 
€ 1,295,483,835 
0.02%
0.05%
 976,124,196 
996,762,955 
$71.00
$72.50
78eCash (XEC) 0.00
$0.00
4.30%
43.26%
 0.000000000989436€ 202,344,105 
€ 1,271,108,731 
0.13%
0.05%
 19,675,398,423,092 $69.66
79ORDI (ORDI) 60.39
$65.09
5.03%
6.41%
 0.000924878€ 307,925,169 
€ 1,268,162,848 
0.20%
0.05%
 21,000,000 $69.50
80Worldcoin (WLD) 7.69
$8.29
-2.87%
6.64%
 0.000117788€ 264,939,258 
€ 1,258,010,020 
0.17%
0.05%
 163,573,497 
10,000,000,000 
$68.95
$4,214.95
81Pyth Network (PYTH) 0.84
$0.90
-0.91%
1.81%
 0.0000128039€ 62,860,630 
€ 1,254,013,759 
0.04%
0.05%
 1,499,989,205 
9,999,989,205 
$68.73
$458.18
82Mina (MINA) 1.15
$1.24
-2.24%
6.64%
 0.0000176754€ 40,254,119 
€ 1,242,479,547 
0.03%
0.05%
 1,076,587,750 
1,141,066,973 
$68.09
$72.17
83Chiliz (CHZ) 0.14
$0.15
4.04%
14.41%
 0.000002121€ 66,655,597 
€ 1,230,922,448 
0.04%
0.05%
 8,888,290,307 
8,888,888,888 
$67.46
$67.47
84Decentraland (MANA) 0.63
$0.68
1.20%
12.58%
 0.000009698€ 75,664,198 
€ 1,208,382,639 
0.05%
0.05%
 1,908,319,865 
2,193,179,327 
$66.23
$76.11
85Flare (FLR) 0.03
$0.04
0.09%
11.56%
 0.000000498136€ 11,116,214 
€ 1,197,361,145 
0.01%
0.05%
 36,813,388,723 
100,559,787,198 
$65.62
$179.25
86Axelar (AXL) 1.94
$2.09
2.48%
11.70%
 0.0000297367€ 49,845,473 
€ 1,189,554,102 
0.03%
0.05%
 612,660,017 
1,142,290,290 
$65.19
$121.55
87Ronin (RON) 3.84
$4.14
-1.38%
7.76%
 0.0000588408€ 41,502,831 
€ 1,173,047,318 
0.03%
0.05%
 305,327,594 
1,000,000,000 
$64.29
$210.56
88EOS (EOS) 1.04
$1.13
5.26%
17.34%
 0.0000159961€ 183,281,851 
€ 1,171,274,349 
0.12%
0.05%
 1,121,431,360 $64.19
88Echelon Prime (PRIME) 21.48
$23.15
-4.40%
-5.21%
 0.00032854€ 5,624,033 
€ 1,177,293,937 
0.00%
0.05%
 54,808,881 
111,111,111 
$64.52
$130.80
89ApeCoin (APE) 1.91
$2.06
0.58%
13.32%
 0.0000292302€ 53,565,181 
€ 1,154,473,553 
0.03%
0.04%
 604,895,833 
1,000,000,000 
$63.27
$104.60
90Ondo (ONDO) 0.83
$0.90
0.06%
29.15%
 0.0000127177€ 224,164,548 
€ 1,154,032,121 
0.15%
0.04%
 1,389,759,838 
10,000,000,000 
$63.25
$455.09
91Akash Network (AKT) 4.96
$5.35
2.13%
2.27%
 0.0000760134€ 9,834,628 
€ 1,150,899,787 
0.01%
0.04%
 231,886,797 $63.08
92PancakeSwap (CAKE) 4.39
$4.73
2.38%
18.21%
 0.0000671936€ 177,489,540 
€ 1,080,641,350 
0.12%
0.04%
 246,310,092 
386,435,539 
$59.22
$92.92
93NEO (NEO) 15.24
$16.43
3.05%
16.39%
 0.000233418€ 36,363,205 
€ 1,075,064,574 
0.02%
0.04%
 70,538,831 
100,000,000 
$58.92
$83.53
94KuCoin Token (KCS) 11.19
$12.07
-2.55%
-13.99%
 0.000171455€ 3,455,293 
€ 1,076,198,054 
0.00%
0.04%
 96,132,689 
143,632,689 
$58.98
$88.12
95IOTA (MIOTA) 0.33
$0.36
-0.48%
17.38%
 0.00000505574€ 26,565,316 
€ 1,053,449,974 
0.02%
0.04%
 3,191,229,882 $57.73
96Kava (KAVA) 0.97
$1.04
4.56%
15.67%
 0.000014831€ 24,969,707 
€ 1,048,613,432 
0.02%
0.04%
 1,082,860,629 
1,082,860,628 
$57.47
$57.47
97SATS (1000SATS) 0.00
$0.00
2.66%
5.14%
 0.00000000726489€ 53,727,055 
€ 996,138,005 
0.03%
0.04%
 2,100,000,000,000 $54.59
98JasmyCoin (JASMY) 0.02
$0.02
-1.55%
0.35%
 0.000000299878€ 89,641,726 
€ 965,301,675 
0.06%
0.04%
 49,299,999,677 
50,000,000,000 
$52.90
$53.65
99dYdX (ETHDYDX) 3.26
$3.52
1.82%
9.11%
 0.0000499442€ 41,128,254 
€ 964,016,589 
0.03%
0.04%
 295,616,430 
536,043,997 
$52.83
$95.80