CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100] |
|
Top CryptoCurrencies 2024 Market cap: € 2,599,093,165,706 ||| 24h vol: € 154,331,271,261 ||| crypto assets: 659
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 51 52 | 2024-03-23 53 | 2024-03-24 | -1 53 | 2024-03-25 | 53 | 2024-03-26 | 55 | 2024-03-27 | -2 55 | 2024-03-28 | 51 | 2024-03-29 | +4 +1 | Celestia (TIA) | € 13.80 $14.87 | 6.50% 8.65% | 0.0002113 | € 191,792,100 € 2,396,472,783 | 0.12% 0.09% | 173,701,062 1,032,657,534  | $131.34 $780.82 | | 52 49 | 2024-03-23 48 | 2024-03-24 | +1 47 | 2024-03-25 | +1 49 | 2024-03-26 | -2 50 | 2024-03-27 | -1 51 | 2024-03-28 | -1 52 | 2024-03-29 | -1 -3 | Lido DAO Token (LDO) | € 2.68 $2.89 | -1.83% -0.13% | 0.0000410726 | € 70,768,087 € 2,391,379,227 | 0.05% 0.09% | 891,713,436 1,000,000,000  | $131.06 $146.98 | | 53 47 | 2024-03-23 50 | 2024-03-24 | -3 51 | 2024-03-25 | -1 51 | 2024-03-26 | 53 | 2024-03-27 | -2 52 | 2024-03-28 | +1 53 | 2024-03-29 | -1 -6 | First Digital USD (FDUSD) | € 0.93 $1.00 | 0.38% 0.38% | 0.0000142431 | € 6,516,520,171 € 2,371,326,580 | 4.22% 0.09% | 2,549,846,921 | $129.96 | | 54 50 | 2024-03-23 51 | 2024-03-24 | -1 52 | 2024-03-25 | -1 52 | 2024-03-26 | 54 | 2024-03-27 | -2 53 | 2024-03-28 | +1 54 | 2024-03-29 | -1 -4 | Monero (XMR) | € 124.29 $133.96 | -1.60% 1.18% | 0.00190348 | € 41,877,225 € 2,288,906,749 | 0.03% 0.09% | 18,416,602 | $125.44 | | 55 57 | 2024-03-23 57 | 2024-03-24 | 58 | 2024-03-25 | -1 55 | 2024-03-26 | +3 52 | 2024-03-27 | +3 54 | 2024-03-28 | -2 55 | 2024-03-29 | -1 +2 | Sui (SUI) | € 1.85 $1.99 | -2.19% 12.33% | 0.0000282602 | € 492,658,638 € 2,271,307,367 | 0.32% 0.09% | 1,230,916,718 10,000,000,000  | $124.48 $1,011.27 | | 56 54 | 2024-03-23 54 | 2024-03-24 | 54 | 2024-03-25 | 56 | 2024-03-26 | -2 58 | 2024-03-27 | -2 56 | 2024-03-28 | +2 56 | 2024-03-29 | -2 | Floki Inu (FLOKI) | € 0.00 $0.00 | -5.50% 14.36% | 0.00000000345004 | € 605,562,079 € 2,153,042,915 | 0.39% 0.08% | 9,557,777,348,735 9,709,993,403,672  | $118.00 $119.88 | | 57 58 | 2024-03-23 58 | 2024-03-24 | 57 | 2024-03-25 | +1 57 | 2024-03-26 | 57 | 2024-03-27 | 58 | 2024-03-28 | -1 57 | 2024-03-29 | +1 +1 | Algorand (ALGO) | € 0.26 $0.28 | 3.06% 18.46% | 0.00000398851 | € 74,527,794 € 2,104,841,490 | 0.05% 0.08% | 8,082,355,380 | $115.36 | | 58 55 | 2024-03-23 55 | 2024-03-24 | 55 | 2024-03-25 | 58 | 2024-03-26 | -3 56 | 2024-03-27 | +2 57 | 2024-03-28 | -1 58 | 2024-03-29 | -1 -3 | Sei (SEI) | € 0.78 $0.85 | -2.49% 6.85% | 0.0000120207 | € 173,579,872 € 2,099,540,199 | 0.11% 0.08% | 2,675,000,000 10,000,000,000  | $115.07 $430.15 | | 59 60 | 2024-03-23 60 | 2024-03-24 | 59 | 2024-03-25 | +1 59 | 2024-03-26 | 59 | 2024-03-27 | 59 | 2024-03-28 | 59 | 2024-03-29 | +1 | Flow (Dapper labs) (FLOW) | € 1.27 $1.37 | -2.10% 11.10% | 0.0000194525 | € 68,087,487 € 1,902,223,206 | 0.04% 0.07% | 1,497,662,370 | $104.25 | | 60 59 | 2024-03-23 61 | 2024-03-24 | -2 60 | 2024-03-25 | +1 61 | 2024-03-26 | -1 60 | 2024-03-27 | +1 60 | 2024-03-28 | 60 | 2024-03-29 | -1 | Gala (GALA) | € 0.06 $0.07 | -2.09% 22.82% | 0.000000935043 | € 133,037,581 € 1,850,328,620 | 0.09% 0.07% | 30,307,211,662 32,336,371,798  | $101.41 $108.20 | | 61 | Aave (LEND) | € 120.59 $129.98 | 2.81% 12.17% | 0.00184689 | € 88,245,373 € 1,783,147,921 | 0.06% 0.07% | 14,786,836 16,000,000  | $97.73 $105.74 | | 62 64 | 2024-03-23 65 | 2024-03-24 | -1 65 | 2024-03-25 | 65 | 2024-03-26 | 64 | 2024-03-27 | +1 65 | 2024-03-28 | -1 62 | 2024-03-29 | +3 +2 | Bitcoin SV (BSV) | € 89.87 $96.87 | 4.12% 28.63% | 0.00137636 | € 153,680,159 € 1,768,045,629 | 0.10% 0.07% | 19,673,850 | $96.90 | | 63 | Beam (beam) | € 0.03 $0.04 | -3.71% 11.98% | 0.000000506867 | € 24,728,475 € 1,745,010,244 | 0.02% 0.07% | 52,726,963,898 62,955,102,600  | $95.64 $114.19 | | 64 62 | 2024-03-23 59 | 2024-03-24 | +3 61 | 2024-03-25 | -2 63 | 2024-03-26 | -2 62 | 2024-03-27 | +1 64 | 2024-03-28 | -2 64 | 2024-03-29 | -2 | Conflux Network (CFX) | € 0.45 $0.49 | 0.70% 14.98% | 0.00000689389 | € 84,675,465 € 1,731,729,359 | 0.05% 0.07% | 3,847,199,019 4,984,699,032  | $94.91 $122.97 | | 65 74 | 2024-03-23 70 | 2024-03-24 | +4 70 | 2024-03-25 | 66 | 2024-03-26 | +4 66 | 2024-03-27 | 63 | 2024-03-28 | +3 65 | 2024-03-29 | -2 +9 | Bonk (BONK) | € 0.00 $0.00 | -7.00% 26.65% | 0.000000000382395 | € 267,912,691 € 1,627,695,116 | 0.17% 0.06% | 65,191,332,386,576 93,526,170,019,115  | $89.21 $127.98 | | 66 | Jupiter (JUP) | € 1.19 $1.28 | 0.16% 11.20% | 0.0000182131 | € 202,417,520 € 1,605,420,539 | 0.13% 0.06% | 1,350,000,000 10,000,000,000  | $87.99 $651.74 | | 67 77 | 2024-03-23 75 | 2024-03-24 | +2 75 | 2024-03-25 | 74 | 2024-03-26 | +1 67 | 2024-03-27 | +7 67 | 2024-03-28 | 67 | 2024-03-29 | +10 | SingularityNET (AGI) | € 1.23 $1.33 | -4.32% 32.49% | 0.0000188956 | € 264,807,299 € 1,578,455,912 | 0.17% 0.06% | 1,279,381,313 1,392,686,827  | $86.51 $94.17 | | 68 69 | 2024-03-23 67 | 2024-03-24 | +2 66 | 2024-03-25 | +1 69 | 2024-03-26 | -3 68 | 2024-03-27 | +1 68 | 2024-03-28 | 68 | 2024-03-29 | +1 | Quant (QNT) | € 127.43 $137.36 | -1.64% 13.06% | 0.00195172 | € 23,883,942 € 1,538,486,198 | 0.02% 0.06% | 12,072,738 14,881,364  | $84.32 $103.93 | | 69 65 | 2024-03-23 66 | 2024-03-24 | -1 67 | 2024-03-25 | -1 67 | 2024-03-26 | 69 | 2024-03-27 | -2 71 | 2024-03-28 | -2 69 | 2024-03-29 | +2 -4 | MultiversX (EGLD) | € 56.99 $61.43 | 0.48% 6.95% | 0.000872827 | € 27,962,827 € 1,524,444,617 | 0.02% 0.06% | 26,749,291 26,754,443  | $83.55 $83.56 | | 70 67 | 2024-03-23 69 | 2024-03-24 | -2 71 | 2024-03-25 | -2 68 | 2024-03-26 | +3 71 | 2024-03-27 | -3 72 | 2024-03-28 | -1 70 | 2024-03-29 | +2 -3 | dYdX (Native) (DYDX) | € 3.26 $3.51 | 1.78% 9.39% | 0.0000499255 | € 8,297,421 € 1,514,765,437 | 0.01% 0.06% | 464,677,529 711,376,353  | $83.02 $127.09 | | 71 | Axie Infinity Shards (AXS) | € 10.51 $11.33 | 0.60% 16.63% | 0.000160947 | € 56,773,051 € 1,495,842,383 | 0.04% 0.06% | 142,341,706 270,000,000  | $81.98 $155.50 | | 72 68 | 2024-03-23 68 | 2024-03-24 | 69 | 2024-03-25 | -1 70 | 2024-03-26 | -1 70 | 2024-03-27 | 70 | 2024-03-28 | 72 | 2024-03-29 | -2 -4 | Starknet (STRK) | € 2.05 $2.21 | -4.12% 10.27% | 0.0000313409 | € 137,458,092 € 1,489,752,936 | 0.09% 0.06% | 728,000,000 10,000,000,000  | $81.65 $1,121.51 | | 73 70 | 2024-03-23 71 | 2024-03-24 | -1 72 | 2024-03-25 | -1 72 | 2024-03-26 | 74 | 2024-03-27 | -2 74 | 2024-03-28 | 73 | 2024-03-29 | +1 -3 | The Sandbox (SAND) | € 0.66 $0.71 | 2.50% 13.42% | 0.0000101183 | € 154,648,628 € 1,487,625,449 | 0.10% 0.06% | 2,251,731,926 3,000,000,000  | $81.53 $108.62 | | 74 72 | 2024-03-23 72 | 2024-03-24 | 68 | 2024-03-25 | +4 73 | 2024-03-26 | -5 72 | 2024-03-27 | +1 69 | 2024-03-28 | +3 74 | 2024-03-29 | -5 -2 | Synthetix (SNX) | € 4.53 $4.88 | 1.05% 15.89% | 0.0000693292 | € 60,878,371 € 1,483,733,029 | 0.04% 0.06% | 327,769,196 328,193,104  | $81.32 $81.42 | | 75 73 | 2024-03-23 73 | 2024-03-24 | 74 | 2024-03-25 | -1 75 | 2024-03-26 | -1 75 | 2024-03-27 | 75 | 2024-03-28 | 75 | 2024-03-29 | -2 | BitTorrent (new) (BTT) | € 0.00 $0.00 | 3.75% 26.13% | 0.000000000023405 | € 62,306,498 € 1,479,673,805 | 0.04% 0.06% | 968,246,428,571,000 990,000,000,000,000  | $81.09 $82.92 | | 76 83 | 2024-03-23 83 | 2024-03-24 | 84 | 2024-03-25 | -1 82 | 2024-03-26 | +2 80 | 2024-03-27 | +2 76 | 2024-03-28 | +4 76 | 2024-03-29 | +7 | Bitget Token (BGB) | € 0.93 $1.01 | -2.30% 9.51% | 0.0000142943 | € 34,877,384 € 1,306,662,065 | 0.02% 0.05% | 1,400,000,000 2,000,000,000  | $71.61 $102.30 | | 77 87 | 2024-03-23 86 | 2024-03-24 | +1 85 | 2024-03-25 | +1 81 | 2024-03-26 | +4 79 | 2024-03-27 | +2 77 | 2024-03-28 | +2 77 | 2024-03-29 | +10 | Tezos (Pre-Launch) (XTZ) | € 1.33 $1.43 | 2.44% 19.99% | 0.0000203262 | € 37,436,296 € 1,295,483,835 | 0.02% 0.05% | 976,124,196 996,762,955  | $71.00 $72.50 | | 78 81 | 2024-03-23 78 | 2024-03-24 | +3 83 | 2024-03-25 | -5 84 | 2024-03-26 | -1 81 | 2024-03-27 | +3 83 | 2024-03-28 | -2 78 | 2024-03-29 | +5 +3 | eCash (XEC) | € 0.00 $0.00 | 4.30% 43.26% | 0.000000000989436 | € 202,344,105 € 1,271,108,731 | 0.13% 0.05% | 19,675,398,423,092 | $69.66 | | 79 | ORDI (ORDI) | € 60.39 $65.09 | 5.03% 6.41% | 0.000924878 | € 307,925,169 € 1,268,162,848 | 0.20% 0.05% | 21,000,000 | $69.50 | | 80 78 | 2024-03-23 82 | 2024-03-24 | -4 81 | 2024-03-25 | +1 77 | 2024-03-26 | +4 77 | 2024-03-27 | 79 | 2024-03-28 | -2 80 | 2024-03-29 | -1 -2 | Worldcoin (WLD) | € 7.69 $8.29 | -2.87% 6.64% | 0.000117788 | € 264,939,258 € 1,258,010,020 | 0.17% 0.05% | 163,573,497 10,000,000,000  | $68.95 $4,214.95 | | 81 75 | 2024-03-23 76 | 2024-03-24 | -1 76 | 2024-03-25 | 76 | 2024-03-26 | 76 | 2024-03-27 | 78 | 2024-03-28 | -2 81 | 2024-03-29 | -3 -6 | Pyth Network (PYTH) | € 0.84 $0.90 | -0.91% 1.81% | 0.0000128039 | € 62,860,630 € 1,254,013,759 | 0.04% 0.05% | 1,499,989,205 9,999,989,205  | $68.73 $458.18 | | 82 80 | 2024-03-23 81 | 2024-03-24 | -1 80 | 2024-03-25 | +1 78 | 2024-03-26 | +2 78 | 2024-03-27 | 80 | 2024-03-28 | -2 82 | 2024-03-29 | -2 -2 | Mina (MINA) | € 1.15 $1.24 | -2.24% 6.64% | 0.0000176754 | € 40,254,119 € 1,242,479,547 | 0.03% 0.05% | 1,076,587,750 1,141,066,973  | $68.09 $72.17 | | 83 88 | 2024-03-23 88 | 2024-03-24 | 87 | 2024-03-25 | +1 85 | 2024-03-26 | +2 86 | 2024-03-27 | -1 84 | 2024-03-28 | +2 83 | 2024-03-29 | +1 +5 | Chiliz (CHZ) | € 0.14 $0.15 | 4.04% 14.41% | 0.000002121 | € 66,655,597 € 1,230,922,448 | 0.04% 0.05% | 8,888,290,307 8,888,888,888  | $67.46 $67.47 | | 84 86 | 2024-03-23 87 | 2024-03-24 | -1 89 | 2024-03-25 | -2 83 | 2024-03-26 | +6 84 | 2024-03-27 | -1 85 | 2024-03-28 | -1 84 | 2024-03-29 | +1 +2 | Decentraland (MANA) | € 0.63 $0.68 | 1.20% 12.58% | 0.000009698 | € 75,664,198 € 1,208,382,639 | 0.05% 0.05% | 1,908,319,865 2,193,179,327  | $66.23 $76.11 | | 85 | Flare (FLR) | € 0.03 $0.04 | 0.09% 11.56% | 0.000000498136 | € 11,116,214 € 1,197,361,145 | 0.01% 0.05% | 36,813,388,723 100,559,787,198  | $65.62 $179.25 | | 86 90 | 2024-03-23 92 | 2024-03-24 | -2 92 | 2024-03-25 | 92 | 2024-03-26 | 85 | 2024-03-27 | +7 88 | 2024-03-28 | -3 86 | 2024-03-29 | +2 +4 | Axelar (AXL) | € 1.94 $2.09 | 2.48% 11.70% | 0.0000297367 | € 49,845,473 € 1,189,554,102 | 0.03% 0.05% | 612,660,017 1,142,290,290  | $65.19 $121.55 | | 87 82 | 2024-03-23 84 | 2024-03-24 | -2 88 | 2024-03-25 | -4 86 | 2024-03-26 | +2 83 | 2024-03-27 | +3 86 | 2024-03-28 | -3 87 | 2024-03-29 | -1 -5 | Ronin (RON) | € 3.84 $4.14 | -1.38% 7.76% | 0.0000588408 | € 41,502,831 € 1,173,047,318 | 0.03% 0.05% | 305,327,594 1,000,000,000  | $64.29 $210.56 | | 88 89 | 2024-03-23 91 | 2024-03-24 | -2 91 | 2024-03-25 | 91 | 2024-03-26 | 91 | 2024-03-27 | 90 | 2024-03-28 | +1 88 | 2024-03-29 | +2 +1 | EOS (EOS) | € 1.04 $1.13 | 5.26% 17.34% | 0.0000159961 | € 183,281,851 € 1,171,274,349 | 0.12% 0.05% | 1,121,431,360 | $64.19 | | 88 138 | 2024-03-23 133 | 2024-03-24 | +5 144 | 2024-03-25 | -11 156 | 2024-03-26 | -12 157 | 2024-03-27 | -1 142 | 2024-03-28 | +15 88 | 2024-03-29 | +54 +50 | Echelon Prime (PRIME) | € 21.48 $23.15 | -4.40% -5.21% | 0.00032854 | € 5,624,033 € 1,177,293,937 | 0.00% 0.05% | 54,808,881 111,111,111  | $64.52 $130.80 | | 89 91 | 2024-03-23 90 | 2024-03-24 | +1 90 | 2024-03-25 | 87 | 2024-03-26 | +3 89 | 2024-03-27 | -2 89 | 2024-03-28 | 89 | 2024-03-29 | +2 | ApeCoin (APE) | € 1.91 $2.06 | 0.58% 13.32% | 0.0000292302 | € 53,565,181 € 1,154,473,553 | 0.03% 0.04% | 604,895,833 1,000,000,000  | $63.27 $104.60 | | 90 99 | 2024-03-23 89 | 2024-03-24 | +10 86 | 2024-03-25 | +3 90 | 2024-03-26 | -4 90 | 2024-03-27 | 87 | 2024-03-28 | +3 90 | 2024-03-29 | -3 +9 | Ondo (ONDO) | € 0.83 $0.90 | 0.06% 29.15% | 0.0000127177 | € 224,164,548 € 1,154,032,121 | 0.15% 0.04% | 1,389,759,838 10,000,000,000  | $63.25 $455.09 | | 91 84 | 2024-03-23 85 | 2024-03-24 | -1 82 | 2024-03-25 | +3 88 | 2024-03-26 | -6 88 | 2024-03-27 | 91 | 2024-03-28 | -3 91 | 2024-03-29 | -7 | Akash Network (AKT) | € 4.96 $5.35 | 2.13% 2.27% | 0.0000760134 | € 9,834,628 € 1,150,899,787 | 0.01% 0.04% | 231,886,797 | $63.08 | | 92 96 | 2024-03-23 98 | 2024-03-24 | -2 97 | 2024-03-25 | +1 98 | 2024-03-26 | -1 95 | 2024-03-27 | +3 94 | 2024-03-28 | +1 92 | 2024-03-29 | +2 +4 | PancakeSwap (CAKE) | € 4.39 $4.73 | 2.38% 18.21% | 0.0000671936 | € 177,489,540 € 1,080,641,350 | 0.12% 0.04% | 246,310,092 386,435,539  | $59.22 $92.92 | | 93 | NEO (NEO) | € 15.24 $16.43 | 3.05% 16.39% | 0.000233418 | € 36,363,205 € 1,075,064,574 | 0.02% 0.04% | 70,538,831 100,000,000  | $58.92 $83.53 | | 94 76 | 2024-03-23 77 | 2024-03-24 | -1 78 | 2024-03-25 | -1 89 | 2024-03-26 | -11 94 | 2024-03-27 | -5 92 | 2024-03-28 | +2 94 | 2024-03-29 | -2 -18 | KuCoin Token (KCS) | € 11.19 $12.07 | -2.55% -13.99% | 0.000171455 | € 3,455,293 € 1,076,198,054 | 0.00% 0.04% | 96,132,689 143,632,689  | $58.98 $88.12 | | 95 98 | 2024-03-23 96 | 2024-03-24 | +2 95 | 2024-03-25 | +1 93 | 2024-03-26 | +2 92 | 2024-03-27 | +1 95 | 2024-03-28 | -3 95 | 2024-03-29 | +3 | IOTA (MIOTA) | € 0.33 $0.36 | -0.48% 17.38% | 0.00000505574 | € 26,565,316 € 1,053,449,974 | 0.02% 0.04% | 3,191,229,882 | $57.73 | | 96 97 | 2024-03-23 100 | 2024-03-24 | -3 100 | 2024-03-25 | 96 | 2024-03-26 | +4 96 | 2024-03-27 | 96 | 2024-03-28 | 96 | 2024-03-29 | +1 | Kava (KAVA) | € 0.97 $1.04 | 4.56% 15.67% | 0.000014831 | € 24,969,707 € 1,048,613,432 | 0.02% 0.04% | 1,082,860,629 1,082,860,628  | $57.47 $57.47 | | 97 94 | 2024-03-23 95 | 2024-03-24 | -1 96 | 2024-03-25 | -1 97 | 2024-03-26 | -1 98 | 2024-03-27 | -1 97 | 2024-03-28 | +1 97 | 2024-03-29 | -3 | SATS (1000SATS) | € 0.00 $0.00 | 2.66% 5.14% | 0.00000000726489 | € 53,727,055 € 996,138,005 | 0.03% 0.04% | 2,100,000,000,000 | $54.59 | | 98 95 | 2024-03-23 97 | 2024-03-24 | -2 99 | 2024-03-25 | -2 95 | 2024-03-26 | +4 97 | 2024-03-27 | -2 98 | 2024-03-28 | -1 98 | 2024-03-29 | -3 | JasmyCoin (JASMY) | € 0.02 $0.02 | -1.55% 0.35% | 0.000000299878 | € 89,641,726 € 965,301,675 | 0.06% 0.04% | 49,299,999,677 50,000,000,000  | $52.90 $53.65 | | 99 100 | 2024-03-23 100 | 2024-03-24 | 101 | 2024-03-25 | -1 99 | 2024-03-26 | +2 99 | 2024-03-27 | 100 | 2024-03-28 | -1 99 | 2024-03-29 | +1 +1 | dYdX (ETHDYDX) | € 3.26 $3.52 | 1.82% 9.11% | 0.0000499442 | € 41,128,254 € 964,016,589 | 0.03% 0.04% | 295,616,430 536,043,997  | $52.83 $95.80 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0114 s
|
| |