CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2019      Market cap: € 23,536,424,262,046,372 ||| 24h vol: € 93,471,458,932 ||| crypto assets: 1219

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 Zilliqa (ZIL) 0.02
$0.03
1.8561%
37.6203%
 0.00000221433€ 145,963,298 
€ 221,471,249 
0.16%
0.00%
 10,346,944,178 
13,638,411,331 
$14.09
$18.57
50 Hedera Hashgraph (HBAR) 0.04
$0.05
-12.2332%
13.802%
 0.00000431089€ 93,342,508 
€ 209,983,754 
0.10%
0.00%
 5,039,122,613 
50,000,000,000 
$13.36
$132.53
51 Band Protocol (BAND) 10.21
$11.99
-15.6114%
138.32%
 0.00105632€ 157,655,895 
€ 209,259,866 
0.17%
0.00%
 20,494,033 
100,000,000 
$13.31
$64.95
52 Paxos Standard (PAX) 0.85
$1.00
0.0359673%
0.0403414%
 0.0000881935€ 150,768,005 
€ 208,824,462 
0.16%
0.00%
 244,951,954 
249,952,065 
$13.28
$13.55
53 ICON (ICX) 0.36
$0.42
-7.2189%
7.09439%
 0.0000367687€ 45,986,152 
€ 199,046,324 
0.05%
0.00%
 560,031,283 
851,477,309 
$12.66
$19.25
54 ZB (ZB) 0.18
$0.20
0.185446%
0.726971%
 0.0000261747€ 196,492,177 
€ 82,500,317 
0.20%
0.00%
 463,288,810 
2,100,000,000 
$4.95
$22.42
54 OMG Network (OMG) 1.38
$1.61
-8.94964%
1.07145%
 0.00014225€ 72,972,520 
€ 192,843,325 
0.08%
0.00%
 140,245,398 $12.27
55 Augur (REP) 17.35
$20.37
-4.04501%
-1.43086%
 0.0017946€ 14,451,264 
€ 190,819,560 
0.02%
0.00%
 11,000,000 $12.14
56 Ren (REN) 0.22
$0.26
-5.39571%
24.0844%
 0.0000226407€ 19,270,146 
€ 190,017,350 
0.02%
0.00%
 868,240,654 
999,999,633 
$12.09
$13.92
57 Swipe (SXP) 2.72
$3.19
27.9162%
69.8156%
 0.000280992€ 308,702,184 
€ 179,220,426 
0.33%
0.00%
 65,982,752 
299,969,953 
$11.40
$51.83
58 Terra (LUNA) 0.44
$0.52
-5.76945%
59.9136%
 0.0000460306€ 31,809,167 
€ 171,492,944 
0.03%
0.00%
 385,421,239 
997,072,255 
$10.91
$28.22
59 TrueUSD (TUSD) 0.85
$1.00
0.0909476%
0.110389%
 0.0000883761€ 84,048,857 
€ 165,428,360 
0.09%
0.00%
 193,647,271 $10.52
60 Ampleforth (AMPL) 0.59
$0.69
-7.05789%
-16.1769%
 0.0000610792€ 19,998,440 
€ 164,046,375 
0.02%
0.00%
 277,849,714 
653,077,337 
$10.43
$24.53
61 Waves (WAVES) 1.58
$1.86
-5.92549%
12.7047%
 0.00016377€ 33,591,686 
€ 162,599,736 
0.04%
0.00%
 102,711,916 $10.34
62 Decred (DCR) 13.48
$15.83
-5.09802%
-2.63362%
 0.00139466€ 6,052,626 
€ 159,947,823 
0.01%
0.00%
 11,864,379 $10.17
63 Bitcoin Gold (BTG) 8.82
$10.36
-1.63028%
0.387055%
 0.000912597€ 23,169,025 
€ 154,499,083 
0.02%
0.00%
 17,513,924 $9.83
64 Lisk (LSK) 1.21
$1.42
-7.61104%
10.7561%
 0.000125055€ 7,097,001 
€ 151,297,053 
0.01%
0.00%
 125,160,080 
141,192,136 
$9.62
$10.86
65 yearn.finance (YFI) 5,031.58
$5,907.65
-6.38008%
55.9995%
 0.520523€ 28,940,854 
€ 150,712,961 
0.03%
0.00%
 29,953 
30,000 
$9.59
$9.60
66 Enjin Coin (ENJ) 0.17
$0.20
-9.28001%
5.95099%
 0.0000176549€ 17,071,147 
€ 140,145,199 
0.02%
0.00%
 821,201,679 
1,000,000,000 
$8.91
$10.86
67 Binance USD (BUSD) 0.85
$1.00
0.179728%
0.0228142%
 0.0000882732€ 252,612,690 
€ 137,124,022 
0.27%
0.00%
 160,701,990 $8.72
68 Nervos Network (CKB) 0.01
$0.01
-9.49459%
34.0373%
 0.000000675999€ 11,785,289 
€ 132,367,091 
0.01%
0.00%
 20,256,781,266 
28,539,048,649 
$8.42
$11.86
69 Ravencoin (RVN) 0.02
$0.02
-5.60082%
3.64528%
 0.00000194538€ 83,523,106 
€ 127,815,937 
0.09%
0.00%
 6,796,980,000 $8.13
70 Bitcoin Diamond (BCD) 0.68
$0.80
-5.88869%
-4.52817%
 0.0000702382€ 9,996,818 
€ 126,619,195 
0.01%
0.00%
 186,492,898 
189,492,898 
$8.05
$8.18
71 Loopring (LRC) 0.11
$0.13
-9.18526%
-0.123585%
 0.0000115966€ 18,988,044 
€ 124,826,077 
0.02%
0.00%
 1,113,550,624 
1,374,513,897 
$7.94
$9.80
72 Bancor (BNT) 1.79
$2.10
-11.8225%
4.94056%
 0.000185414€ 102,894,285 
€ 123,933,349 
0.11%
0.00%
 69,148,529 $7.88
73 Nano (NANO) 0.91
$1.07
-8.61616%
6.3965%
 0.0000945837€ 10,374,249 
€ 121,826,501 
0.01%
0.00%
 133,248,297 $7.75
73 LUNA (LUNA) 0.19
$0.21
0.811869%
1.70639%
 0.000023957€ 5,200,853 
€ 53,862,753 
0.01%
0.00%
 287,765,804 
995,859,074 
$3.24
$11.21
74 Divi (DIVI) 0.06
$0.08
-1.73289%
30.4828%
 0.00000669417€ 279,169 
€ 118,625,587 
0.00%
0.00%
 1,833,235,080 $7.55
75 Blockstack (STX) 0.21
$0.24
-10.9969%
27.2925%
 0.0000212983€ 6,652,329 
€ 118,340,495 
0.01%
0.00%
 574,811,341 
808,734,707 
$7.53
$10.59
76 Ocean Protocol (OCEAN) 0.33
$0.39
-6.90862%
40.0973%
 0.0000344631€ 6,853,886 
€ 117,575,232 
0.01%
0.00%
 352,937,273 
613,099,141 
$7.48
$12.99
77 Siacoin (SC) 0.00
$0.00
-6.98139%
2.55809%
 0.00000028691€ 6,279,819 
€ 115,974,596 
0.01%
0.00%
 41,817,047,634 $7.38
78 Holo (HOT) 0.00
$0.00
-4.77238%
4.61101%
 0.0000000721244€ 10,152,876 
€ 115,667,463 
0.01%
0.00%
 165,907,224,259 
177,619,433,541 
$7.36
$7.88
79 Balancer (BAL) 16.63
$19.53
-13.0677%
88.5412%
 0.00172063€ 23,596,054 
€ 115,491,528 
0.03%
0.00%
 6,943,831 
35,725,000 
$7.35
$37.80
80 Kava (KAVA) 3.34
$3.93
-10.963%
40.6087%
 0.000346006€ 50,452,645 
€ 111,996,139 
0.05%
0.00%
 33,485,395 
106,274,714 
$7.12
$22.61
81 HUSD (HUSD) 0.85
$1.00
0.330751%
0.280397%
 0.0000884084€ 21,659,938 
€ 111,723,970 
0.02%
0.00%
 130,734,264 $7.11
82 Flexacoin (FXC) 0.00
$0.00
-8.85503%
-2.93938%
 0.000000400828€ 331,771 
€ 110,909,166 
0.00%
0.00%
 28,625,000,000 $7.05
83 Decentraland (MANA) 0.07
$0.09
-12.3454%
91.0554%
 0.00000775533€ 54,732,504 
€ 108,005,396 
0.06%
0.00%
 1,440,726,583 
2,195,723,166 
$6.87
$10.47
84 Bytom (BTM) 0.08
$0.09
-11.0551%
4.44417%
 0.00000826692€ 23,972,862 
€ 104,956,269 
0.03%
0.00%
 1,313,412,006 
1,611,696,938 
$6.68
$8.19
85 MonaCoin (MONA) 1.59
$1.87
-3.97445%
-0.799131%
 0.000164471€ 4,590,766 
€ 104,499,386 
0.00%
0.00%
 65,729,675 $6.65
86 Aragon (ANT) 3.19
$3.74
-0.926167%
49.0569%
 0.00032979€ 12,708,105 
€ 103,817,393 
0.01%
0.00%
 32,566,351 
39,609,524 
$6.60
$8.03
86 Streamr DATAcoin (DATA) 0.07
$0.08
10.2468%
61.208%
 0.0000086367€ 26,928,736 
€ 48,401,261 
0.03%
0.00%
 677,154,514 
987,154,514 
$2.84
$4.14
87 Verge (XVG) 0.01
$0.01
3.83814%
19.7017%
 0.000000636489€ 10,072,718 
€ 100,534,879 
0.01%
0.00%
 16,340,374,743 $6.40
88 iExec RLC (RLC) 1.25
$1.47
-8.08627%
21.6329%
 0.000129303€ 13,557,626 
€ 100,079,712 
0.01%
0.00%
 80,070,793 
86,999,785 
$6.37
$6.92
89 THORChain (RUNE) 0.63
$0.74
-4.70248%
41.7149%
 0.0000649598€ 5,722,543 
€ 99,483,664 
0.01%
0.00%
 158,432,088 
500,000,000 
$6.33
$19.97
90 Kusama (KSM) 11.65
$13.68
-8.80541%
33.238%
 0.00120526€ 10,396,066 
€ 98,680,884 
0.01%
0.00%
 8,470,098 
9,651,217 
$6.28
$7.15
91 The Midas Touch Gold (TMTG) 0.02
$0.03
-4.53396%
-26.8796%
 0.00000230281€ 9,489,541 
€ 98,475,987 
0.01%
0.00%
 4,423,936,570 
9,293,139,666 
$6.26
$13.16
92 ZB Token (ZB) 0.20
$0.24
-3.44297%
-3.60311%
 0.0000211494€ 5,493,881 
€ 94,713,705 
0.01%
0.00%
 463,288,810 
2,100,000,000 
$6.02
$27.31
93 DxChain Token (DX) 0.00
$0.00
-7.32911%
-14.1078%
 0.000000190482€ 660,791 
€ 92,063,626 
0.00%
0.00%
 50,000,000,000 
100,000,000,000 
$5.86
$11.71
94 Horizen (ZEN) 8.99
$10.56
0.265691%
17.1706%
 0.000930281€ 9,132,432 
€ 87,229,964 
0.01%
0.00%
 9,700,363 $5.55
95 JUST (JST) 0.06
$0.07
-2.53849%
215.13%
 0.00000621643€ 213,505,694 
€ 86,160,538 
0.23%
0.00%
 1,433,850,000 
9,900,000,000 
$5.48
$37.84