CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2019      Market cap: € 201,099,436,053 ||| 24h vol: € 45,740,175,749 ||| crypto assets: 941

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 Centrality (CENNZ) 0.11
$0.13
11.23%
-3.35%
 0.00001555€ 369,200 
€ 118,801,422 
0.00%
0.06%
 1,055,664,719 
1,200,000,000 
$7.37
$8.38
50 Bitcoin Gold (BTG) 6.72
$7.50
-1.67%
-3.84%
 0.00092818€ 9,847,525 
€ 117,666,911 
0.02%
0.06%
 17,513,924 $7.30
51 Swipe (SXP) 1.86
$2.07
5.99%
7.77%
 0.00025654€ 39,043,543 
€ 113,524,518 
0.09%
0.06%
 61,135,911 
300,000,000 
$7.04
$34.55
52 EDUCare (EKT) 0.13
$0.14
-2.15%
-1.27%
 0.00001755€ 9,374,440 
€ 107,948,936 
0.02%
0.05%
 850,000,000 
1,000,000,000 
$6.69
$7.88
53 OmiseGo (OMG) 0.74
$0.82
6.18%
-2.06%
 0.00010169€ 37,075,797 
€ 103,225,862 
0.08%
0.05%
 140,245,398 $6.40
54 V Systems (VSYS) 0.05
$0.06
-2.63%
-20.25%
 0.00000759€ 1,852,249 
€ 100,647,430 
0.00%
0.05%
 1,832,000,441 
3,746,858,905 
$6.24
$12.77
55 Nano (NANO) 0.73
$0.81
1.62%
3.93%
 0.00010049€ 2,998,107 
€ 96,918,161 
0.01%
0.05%
 133,248,297 $6.01
56 Synthetix Network Token (SNX) 0.61
$0.68
4.17%
27.81%
 0.00008412€ 267,680 
€ 84,593,821 
0.00%
0.04%
 138,936,152 
146,153,846 
$5.25
$5.52
57 KuCoin Shares (KCS) 0.96
$1.07
0.83%
-5.63%
 0.00013277€ 6,669,999 
€ 84,378,388 
0.01%
0.04%
 87,801,051 
177,801,051 
$5.23
$10.60
58 DigiByte (DGB) 0.01
$0.01
-1%
-12.61%
 0.00000094€ 2,775,991 
€ 84,300,283 
0.01%
0.04%
 12,397,485,529 $5.23
59 Algorand (ALGO) 0.20
$0.22
-1.06%
-12.18%
 0.00002777€ 92,529,066 
€ 84,026,368 
0.20%
0.04%
 417,950,882 
2,949,222,725 
$5.21
$36.77
60 Lisk (LSK) 0.69
$0.77
0.57%
-6.17%
 0.00009564€ 2,782,773 
€ 83,799,760 
0.01%
0.04%
 121,055,251 
136,087,402 
$5.20
$5.84
61 Augur (REP) 7.38
$8.24
0.89%
-0.73%
 0.00101902€ 5,163,573 
€ 81,136,555 
0.01%
0.04%
 11,000,000 $5.03
62 BitTorrent (BTT) 0.00
$0.00
-0.71%
-6.14%
 0.00000005€ 45,848,100 
€ 79,198,572 
0.10%
0.04%
 212,116,500,000 
990,000,000,000 
$4.91
$22.92
63 Siacoin (SC) 0.00
$0.00
-0.09%
-10.94%
 0.00000026€ 2,322,629 
€ 77,496,927 
0.01%
0.04%
 41,817,047,634 $4.81
64 Bitcoin Diamond (BCD) 0.41
$0.46
1.91%
-7.16%
 0.00005679€ 6,305,070 
€ 76,659,435 
0.01%
0.04%
 186,492,898 
189,492,898 
$4.75
$4.83
65 Dai (DAI) 0.90
$1.01
0.05%
0.24%
 0.00012446€ 17,828,090 
€ 75,942,265 
0.04%
0.04%
 84,298,665 $4.71
66 Dimension Chain (EON) 0.30
$0.34
3.36%
-5.57%
 0.00004203€ 8,880,111 
€ 74,470,925 
0.02%
0.04%
 244,783,561 
2,000,000,000 
$4.62
$37.74
67 Mixin (XIN) 160.86
$179.60
2.19%
-1.43%
 0.022223€ 33,294,911 
€ 74,161,169 
0.07%
0.04%
 461,035 
1,000,000 
$4.60
$9.98
68 Waves (WAVES) 0.72
$0.81
-0.1%
-5.12%
 0.0000997€ 14,120,676 
€ 72,167,067 
0.03%
0.04%
 100,000,000 $4.48
69 ICON (ICX) 0.14
$0.16
1.26%
-7.43%
 0.0000195€ 4,681,473 
€ 70,598,000 
0.01%
0.04%
 500,284,812 
800,460,000 
$4.38
$7.01
70 Karatgold Coin (KBC) 0.02
$0.02
-1.93%
0.98%
 0.00000259€ 2,185,522 
€ 70,403,049 
0.00%
0.04%
 3,752,557,397 
12,000,000,000 
$4.37
$13.96
71 Silverway (SLV) 0.67
$0.75
2.72%
-12.53%
 0.00009303€ 3,440,979 
€ 67,337,049 
0.01%
0.03%
 100,000,000 
1,000,000,000 
$4.18
$41.76
72 THETA (THETA) 0.08
$0.08
-7.13%
-7.69%
 0.00001047€ 368,696 
€ 65,992,154 
0.00%
0.03%
 870,502,690 
1,000,000,000 
$4.09
$4.70
73 MonaCoin (MONA) 0.98
$1.09
-0.09%
-5.95%
 0.00013533€ 329,862 
€ 64,388,567 
0.00%
0.03%
 65,729,675 $3.99
74 BitShares (BTS) 0.02
$0.03
0.95%
-5.83%
 0.00000322€ 1,780,711 
€ 64,057,757 
0.00%
0.03%
 2,746,350,000 $3.97
75 GAPS (GAP) 6.32
$7.06
0.49%
-7.9%
 0.00087341€ 32,449,500 
€ 63,220,847 
0.07%
0.03%
 10,000,000 
100,000,000 
$3.92
$39.21
76 Quant (QNT) 5.00
$5.58
-2.69%
-5.51%
 0.00069024€ 3,046,493 
€ 60,317,622 
0.01%
0.03%
 12,072,738 
14,612,493 
$3.74
$4.53
77 Bytecoin (BCN) 0.00
$0.00
-9.48%
-20.67%
 0.00000004€ 2,577 
€ 59,031,958 
0.00%
0.03%
 184,066,828,814 $3.66
78 Bitbook Gambling (BXK) 0.16
$0.18
-0.79%
-2.09%
 0.00002185€ 642,733 
€ 58,262,590 
0.00%
0.03%
 368,387,491 
741,456,054 
$3.61
$7.27
79 Komodo (KMD) 0.50
$0.56
-0.95%
-7.5%
 0.00006905€ 1,251,675 
€ 58,211,628 
0.00%
0.03%
 116,468,161 $3.61
80 Maximine Coin (MXM) 0.03
$0.04
2.12%
133.13%
 0.00000477€ 40,569 
€ 56,923,356 
0.00%
0.03%
 1,649,000,000 
16,000,000,000 
$3.53
$34.25
81 Ren (REN) 0.05
$0.06
6.51931%
-5.95445%
 0.00000707286€ 1,821,250 
€ 40,898,335 
0.00%
0.02%
 799,513,690 
1,000,000,000 
$2.54
$3.17
81 Beldex (BDX) 0.06
$0.06
0.82%
1.88%
 0.00000799€ 218,028 
€ 56,677,384 
0.00%
0.03%
 980,222,595 
1,400,222,610 
$3.52
$5.02
82 Zilliqa (ZIL) 0.00
$0.01
-0.427242%
-9.23178%
 0.000000649016€ 3,915,666 
€ 40,778,209 
0.01%
0.02%
 8,687,360,058 
12,533,042,435 
$2.53
$3.65
82 HyperCash (HC) 1.25
$1.40
-1.2%
-8.33%
 0.00017276€ 1,574,412 
€ 55,502,897 
0.00%
0.03%
 44,384,282 $3.44
83 Golem (GNT) 0.04
$0.05
0.18003%
-11.3196%
 0.00000569587€ 1,518,453 
€ 40,373,174 
0.00%
0.02%
 980,050,000 
1,000,000,000 
$2.50
$2.55
83 Bytom (BTM) 0.05
$0.06
1.4%
-0.67%
 0.0000071€ 4,050,580 
€ 51,542,645 
0.01%
0.03%
 1,002,499,275 
1,407,000,000 
$3.20
$4.49
84 MaidSafeCoin (MAID) 0.11
$0.12
-2.75%
-17.09%
 0.0000153€ 312,322 
€ 50,131,169 
0.00%
0.02%
 452,552,412 $3.11
84 Enjin Coin (ENJ) 0.05
$0.06
-1.67275%
-11.0923%
 0.0000069898€ 1,003,270 
€ 39,664,817 
0.00%
0.02%
 784,614,642 
1,000,000,000 
$2.46
$3.14
85 aelf (ELF) 0.07
$0.08
-1.19899%
2.0572%
 0.0000101519€ 6,774,762 
€ 39,243,174 
0.01%
0.02%
 534,480,200 
880,000,000 
$2.43
$4.01
85 BitForex Token (BF) 0.01
$0.01
0.67%
23.08%
 0.00000163€ 956,467 
€ 50,100,518 
0.00%
0.02%
 4,249,539,422 
10,000,000,000 
$3.11
$7.31
86 Status (SNT) 0.01
$0.01
-1.06222%
-3.62586%
 0.00000154157€ 15,172,486 
€ 38,693,416 
0.03%
0.02%
 3,470,483,788 
6,804,870,174 
$2.40
$4.71
86 Flexacoin (FXC) 0.00
$0.00
-3.64%
-22.37%
 0.00000033€ 15,786 
€ 49,932,268 
0.00%
0.02%
 20,905,195,749 $3.10
87 Verge (XVG) 0.00
$0.00
0.4%
-6.41%
 0.00000043€ 811,308 
€ 49,452,071 
0.00%
0.02%
 16,003,839,559 $3.07
87 Nash Exchange (NEX) 1.06
$1.19
-4.40415%
1.90601%
 0.000147114€ 727,025 
€ 38,513,108 
0.00%
0.02%
 36,196,678 
56,296,100 
$2.39
$3.71
88 ZCoin (XZC) 4.40
$4.91
-3.5735%
-11.8149%
 0.000608181€ 4,131,610 
€ 37,951,676 
0.01%
0.02%
 8,628,068 
21,400,000 
$2.35
$5.84
88 Nexo (NEXO) 0.09
$0.10
2.44%
6.06%
 0.00001207€ 9,681,985 
€ 48,930,186 
0.02%
0.02%
 560,000,011 
1,000,000,000 
$3.03
$5.42
89 Pundi X (PSX) 0.00
$0.00
-0.224209%
-15.0338%
 0.0000000223065€ 469,985 
€ 37,769,410 
0.00%
0.02%
 234,112,000,776 
259,810,708,833 
$2.34
$2.60
89 Crypto.com (MCO) 3.06
$3.42
0.67%
-7.47%
 0.00042337€ 4,469,462 
€ 48,400,753 
0.01%
0.02%
 15,793,831 
31,587,682 
$3.00
$6.00