CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2019      Market cap: € 59,139,833,330,269 ||| 24h vol: € 111,073,503,658 ||| crypto assets: 1105

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
50 Augur (REP) 12.33
$13.72
7.0806%
9.53924%
 0.0013578€ 9,695,469 
€ 135,646,332 
0.01%
0.00%
 11,000,000 $8.21
51 Synthetix Network Token (SNX) 0.70
$0.78
-2.00377%
-1.65401%
 0.0000775682€ 1,590,085 
€ 130,868,012 
0.00%
0.00%
 185,767,187 
186,994,359 
$7.92
$7.97
52 TrueUSD (TUSD) 0.90
$1.00
0.0809222%
0.27149%
 0.0000990784€ 124,416,689 
€ 124,690,276 
0.11%
0.00%
 138,571,163 $7.54
53 Hyperion (HYN) 0.38
$0.42
-0.320316%
-5.32798%
 0.0000416337€ 26,424,641 
€ 119,774,384 
0.02%
0.00%
 316,765,917 
10,000,000,000 
$7.25
$228.80
54 Ravencoin (RVN) 0.02
$0.02
1.3985%
1.68043%
 0.00000203775€ 19,227,269 
€ 116,425,069 
0.02%
0.00%
 6,290,935,000 $7.04
54 ZB (ZB) 0.18
$0.20
0.185446%
0.726971%
 0.0000261747€ 196,492,177 
€ 82,500,317 
0.18%
0.00%
 463,288,810 
2,100,000,000 
$4.96
$22.50
55 Kyber Network (KNC) 0.64
$0.71
1.32305%
6.06474%
 0.0000700642€ 70,103,180 
€ 114,452,550 
0.06%
0.00%
 179,865,755 
210,698,596 
$6.93
$8.11
56 Multi-collateral DAI (DAI) 0.90
$1.01
0.158355%
0.992379%
 0.0000996389€ 9,896,982 
€ 110,839,483 
0.01%
0.00%
 122,485,544 
123,073,029 
$6.71
$6.74
57 HUSD (HUSD) 0.90
$1.00
0.0632087%
0.0318498%
 0.0000991331€ 33,299,013 
€ 110,204,161 
0.03%
0.00%
 122,404,878 $6.67
58 Nano (NANO) 0.82
$0.91
3.75544%
-1.22869%
 0.0000898571€ 7,241,801 
€ 108,741,401 
0.01%
0.00%
 133,248,297 $6.58
59 Waves (WAVES) 1.03
$1.15
2.73317%
7.79995%
 0.000113398€ 30,306,828 
€ 105,143,100 
0.03%
0.00%
 102,092,230 $6.36
60 MonaCoin (MONA) 1.57
$1.75
4.30378%
8.69203%
 0.00017304€ 7,966,017 
€ 103,297,245 
0.01%
0.00%
 65,729,675 $6.25
61 Bitcoin Diamond (BCD) 0.55
$0.61
4.67341%
8.05384%
 0.0000603894€ 11,707,712 
€ 102,283,138 
0.01%
0.00%
 186,492,898 
189,492,898 
$6.19
$6.29
62 ZB Token (ZB) 0.22
$0.24
5.16416%
6.4278%
 0.0000239317€ 11,217,881 
€ 100,694,408 
0.01%
0.00%
 463,288,810 
2,100,000,000 
$6.09
$27.62
63 Holo (HOT) 0.00
$0.00
-0.233661%
12.1737%
 0.0000000629154€ 10,315,429 
€ 94,339,218 
0.01%
0.00%
 165,102,717,586 
177,619,433,541 
$5.71
$6.14
64 Siacoin (SC) 0.00
$0.00
2.93574%
3.93589%
 0.000000241249€ 1,728,829 
€ 91,621,811 
0.00%
0.00%
 41,817,047,634 $5.54
65 Status (SNT) 0.03
$0.03
-2.65005%
9.86235%
 0.00000288182€ 20,640,489 
€ 90,831,887 
0.02%
0.00%
 3,470,483,788 
6,804,870,174 
$5.50
$10.78
66 Crypto.com (MCO) 5.12
$5.70
3.99551%
5.42741%
 0.00056385€ 53,609,532 
€ 80,878,270 
0.05%
0.00%
 15,793,831 
31,587,682 
$4.89
$9.79
67 Electroneum (ETN) 0.01
$0.01
6.61902%
18.4984%
 0.000000865855€ 1,128,007 
€ 79,574,434 
0.00%
0.00%
 10,119,231,332 $4.82
68 Nexo (NEXO) 0.14
$0.16
20.1229%
31.01%
 0.0000155038€ 7,417,954 
€ 78,850,952 
0.01%
0.00%
 560,000,011 
1,000,000,000 
$4.77
$8.52
69 Quant (QNT) 6.31
$7.02
5.2113%
40.3914%
 0.000694626€ 9,138,384 
€ 76,161,915 
0.01%
0.00%
 12,072,738 
14,612,493 
$4.61
$5.58
70 Flexacoin (FXC) 0.00
$0.00
-8.85357%
-4.21124%
 0.000000297701€ 129,794 
€ 75,633,652 
0.00%
0.00%
 27,973,958,333 $4.58
71 Aave (LEND) 0.06
$0.06
4.28187%
14.2193%
 0.00000639314€ 2,480,808 
€ 75,481,130 
0.00%
0.00%
 1,299,999,942 $4.57
72 DxChain Token (DX) 0.00
$0.00
1.89902%
1.4254%
 0.00000016063€ 204,847 
€ 72,942,030 
0.00%
0.00%
 50,000,000,000 
100,000,000,000 
$4.41
$8.83
73 Bytom (BTM) 0.07
$0.08
1.12694%
16.6376%
 0.00000744883€ 30,755,403 
€ 72,618,438 
0.03%
0.00%
 1,073,440,619 
1,594,725,450 
$4.39
$6.53
73 LUNA (LUNA) 0.19
$0.21
0.811869%
1.70639%
 0.000023957€ 5,200,853 
€ 53,862,753 
0.00%
0.00%
 287,765,804 
995,859,074 
$3.25
$11.25
74 KuCoin Shares (KCS) 0.88
$0.98
1.82298%
0.491054%
 0.000097418€ 7,126,960 
€ 71,886,104 
0.01%
0.00%
 81,250,284 
171,250,284 
$4.35
$9.17
75 Steem (STEEM) 0.19
$0.22
2.21238%
5.77312%
 0.0000213484€ 4,710,438 
€ 71,161,286 
0.00%
0.00%
 367,026,697 
384,000,791 
$4.31
$4.51
76 Energi (NRG) 2.39
$2.66
4.40576%
9.7812%
 0.000263402€ 1,392,334 
€ 70,495,000 
0.00%
0.00%
 29,468,531 $4.27
77 Komodo (KMD) 0.59
$0.65
3.31206%
7.43694%
 0.0000646211€ 3,695,884 
€ 70,462,432 
0.00%
0.00%
 120,061,081 $4.26
78 Ren (REN) 0.08
$0.09
-3.35862%
-4.09779%
 0.00000874741€ 4,884,001 
€ 68,626,470 
0.00%
0.00%
 863,835,784 
999,999,633 
$4.15
$4.81
79 Matic Network (MATIC) 0.02
$0.02
1.45478%
0.480699%
 0.00000217929€ 54,585,389 
€ 67,956,802 
0.05%
0.00%
 3,433,504,398 
10,000,000,000 
$4.11
$11.98
80 Hive (HIVE) 0.23
$0.25
5.39847%
-6.8649%
 0.0000251199€ 8,701,893 
€ 67,216,120 
0.01%
0.00%
 294,629,069 
377,999,275 
$4.07
$5.22
81 Nervos Network (CKB) 0.00
$0.00
1.25674%
-2.77218%
 0.000000409269€ 5,785,828 
€ 64,973,165 
0.01%
0.00%
 17,480,111,857 
27,642,302,991 
$3.93
$6.22
82 Seele (SEELE) 0.09
$0.10
1.82179%
8.61197%
 0.00000994402€ 14,650,544 
€ 63,181,142 
0.01%
0.00%
 699,592,066 
1,000,000,000 
$3.82
$5.46
83 Verge (XVG) 0.00
$0.00
-1.46856%
2.99734%
 0.000000425635€ 2,647,544 
€ 62,951,413 
0.00%
0.00%
 16,285,001,143 $3.81
84 MaidSafeCoin (MAID) 0.14
$0.15
7.14082%
40.8377%
 0.0000148871€ 235,318 
€ 61,187,106 
0.00%
0.00%
 452,552,412 $3.70
85 BitTorrent (BTT) 0.00
$0.00
1.87139%
10.8353%
 0.0000000306543€ 61,939,945 
€ 59,053,585 
0.06%
0.00%
 212,116,500,000 
990,000,000,000 
$3.57
$16.68
86 BitShares (BTS) 0.02
$0.02
2.79974%
10.1062%
 0.0000023036€ 7,476,734 
€ 57,524,602 
0.01%
0.00%
 2,749,580,000 $3.48
86 Streamr DATAcoin (DATA) 0.07
$0.08
10.2468%
61.208%
 0.0000086367€ 26,928,736 
€ 48,401,261 
0.02%
0.00%
 677,154,514 
987,154,514 
$2.85
$4.16
87 Loopring (LRC) 0.05
$0.06
18.3347%
36.3149%
 0.0000059694€ 13,493,784 
€ 57,193,674 
0.01%
0.00%
 1,054,960,798 
1,374,513,897 
$3.46
$4.51
88 IOStoken (IOST) 0.00
$0.01
2.81957%
14.4671%
 0.000000515707€ 52,499,842 
€ 56,269,140 
0.05%
0.00%
 12,013,965,609 
21,000,000,000 
$3.40
$5.95
89 HyperCash (HC) 1.25
$1.39
3.58197%
8.17568%
 0.000138002€ 27,331,077 
€ 55,942,289 
0.02%
0.00%
 44,634,849 $3.39
90 Celsius (CEL) 0.23
$0.26
5.34971%
44.911%
 0.0000254724€ 521,587 
€ 55,258,606 
0.00%
0.00%
 238,863,520 
695,658,161 
$3.34
$9.74
91 Unibright (UBT) 0.37
$0.41
-11.4272%
-19.6531%
 0.0000408701€ 4,017,395 
€ 55,155,754 
0.00%
0.00%
 148,594,999 
150,000,000 
$3.34
$3.37
92 Blockstack (STX) 0.12
$0.14
-2.39004%
6.50596%
 0.0000137511€ 1,008,054 
€ 54,757,632 
0.00%
0.00%
 438,456,264 
672,379,630 
$3.31
$5.08
93 ABBC Coin (ABBC) 0.10
$0.11
-0.682779%
-3.01649%
 0.0000108425€ 30,664,347 
€ 54,692,557 
0.03%
0.00%
 555,416,924 
1,003,278,750 
$3.31
$5.98
94 Numeraire (NMR) 21.34
$23.75
-0.552813%
1.42379%
 0.00234961€ 1,227,108 
€ 54,457,866 
0.00%
0.00%
 2,552,023 
10,979,914 
$3.30
$14.18
95 SOLVE (SOLVE) 0.15
$0.17
3.21812%
8.01438%
 0.0000170418€ 5,358,650 
€ 52,667,256 
0.00%
0.00%
 340,286,378 
1,000,000,000 
$3.19
$9.37
96 Horizen (ZEN) 5.70
$6.35
0.242982%
2.54992%
 0.000627932€ 4,184,154 
€ 52,446,685 
0.00%
0.00%
 9,196,550 $3.17