CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2019      Market cap: € 59,043,184,509,510 ||| 24h vol: € 111,632,122,968 ||| crypto assets: 1105

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
97 Terra (LUNA) 0.18
$0.20
2.08316%
2.26005%
 0.0000200534€ 4,282,944 
€ 52,358,155 
0.00%
0.00%
 287,765,804 
995,859,074 
$3.17
$10.98
98 RIF Token (RIF) 0.07
$0.08
5.91688%
-9.78653%
 0.0000087559€ 9,289,356 
€ 39,833,256 
0.01%
0.00%
 569,460,014 
1,000,000,000 
$2.41
$4.24
98 Decentraland (MANA) 0.04
$0.04
-0.221925%
-3.319%
 0.00000399156€ 15,235,576 
€ 49,608,119 
0.01%
0.00%
 1,369,783,209 
2,197,527,819 
$3.01
$4.82
99 WAX (WAX) 0.04
$0.05
1.54188%
1.38037%
 0.00000466084€ 2,281,300 
€ 49,474,189 
0.00%
0.00%
 1,169,921,847 
3,663,406,991 
$3.00
$9.39
100 Chiliz (CHZ) 0.01
$0.01
2.44464%
16.4803%
 0.00000112884€ 5,689,055 
€ 46,777,347 
0.01%
0.00%
 4,567,138,633 
8,888,888,888 
$2.84
$5.52
101 V Systems (VSYS) 0.02
$0.03
4.33836%
5.38224%
 0.00000255293€ 8,890,001 
€ 46,492,723 
0.01%
0.00%
 2,007,189,911 
3,922,048,375 
$2.82
$5.51
102 Golem (GNT) 0.05
$0.05
2.41628%
3.55582%
 0.00000516576€ 11,433,649 
€ 46,139,957 
0.01%
0.00%
 984,430,000 
1,000,000,000 
$2.80
$2.84
103 Divi (DIVI) 0.03
$0.03
13.4611%
74.7157%
 0.00000294218€ 344,538 
€ 45,585,707 
0.00%
0.00%
 1,707,658,433 $2.76
104 ZCoin (XZC) 4.44
$4.95
2.03371%
5.82858%
 0.000489732€ 35,114,968 
€ 45,529,364 
0.03%
0.00%
 10,246,493 
21,400,000 
$2.76
$5.76
105 aelf (ELF) 0.08
$0.09
4.00606%
4.33344%
 0.00000906646€ 22,417,789 
€ 44,789,661 
0.02%
0.00%
 544,480,200 
880,000,000 
$2.71
$4.39
106 CRPT (CRPT) 0.45
$0.50
6.84372%
7.39276%
 0.0000491951€ 425,747 
€ 44,431,703 
0.00%
0.00%
 99,543,586 $2.69
107 ReddCoin (RDD) 0.00
$0.00
22.4515%
4.72773%
 0.000000168429€ 252,405 
€ 44,024,809 
0.00%
0.00%
 28,808,713,174 $2.67
108 CyberVein (CVT) 0.04
$0.05
-1.25877%
28.0505%
 0.00000447764€ 1,984,237 
€ 43,080,327 
0.00%
0.00%
 1,060,404,496 
2,147,483,648 
$2.61
$5.29
109 PAX Gold (PAXG) 1,558.84
$1,737.67
-0.440126%
0.641035%
 0.171809€ 469,087 
€ 42,872,097 
0.00%
0.00%
 27,502 $2.60
110 Ardor (ARDR) 0.04
$0.05
0.620107%
0.384489%
 0.00000471397€ 2,709,252 
€ 42,727,726 
0.00%
0.00%
 998,999,495 $2.59
111 Aion (AION) 0.09
$0.11
2.00471%
9.0479%
 0.0000104263€ 4,134,053 
€ 40,647,819 
0.00%
0.00%
 429,683,147 $2.46
112 Aeternity (AE) 0.12
$0.14
8.52904%
12.5227%
 0.000013661€ 10,275,971 
€ 38,639,618 
0.01%
0.00%
 311,740,335 
357,561,278 
$2.34
$2.69
113 BHEX Token (BHT) 0.13
$0.15
3.20647%
-3.42931%
 0.0000148096€ 528,910 
€ 38,207,744 
0.00%
0.00%
 284,347,544 
1,446,399,044 
$2.32
$11.78
114 Ripio Credit Network (RCN) 0.07
$0.08
2.4461%
8.80354%
 0.0000082264€ 432,149 
€ 38,129,438 
0.00%
0.00%
 510,848,857 
999,942,647 
$2.31
$4.52
115 RSK Infrastructure Framework (RIF) 0.06
$0.07
4.76555%
12.5801%
 0.00000686926€ 3,245,279 
€ 37,516,392 
0.00%
0.00%
 601,940,013 
1,000,000,000 
$2.27
$3.78
116 Streamr (DATA) 0.05
$0.06
5.76393%
-14.2665%
 0.00000605881€ 1,122,307 
€ 37,344,289 
0.00%
0.00%
 679,327,435 
987,154,514 
$2.26
$3.29
117 Bancor (BNT) 0.54
$0.60
-5.50467%
34.8249%
 0.0000590851€ 29,612,654 
€ 37,069,705 
0.03%
0.00%
 69,148,554 $2.25
118 Power Ledger (POWR) 0.08
$0.09
1.33652%
2.97946%
 0.00000918938€ 3,606,307 
€ 35,093,275 
0.00%
0.00%
 420,900,728 
999,785,291 
$2.13
$5.05
119 Digitex Futures (DGTX) 0.04
$0.04
0.474103%
1.6173%
 0.00000430206€ 1,287,988 
€ 33,277,190 
0.00%
0.00%
 852,535,721 
1,000,000,000 
$2.02
$2.37
120 Thunder Token (TT) 0.01
$0.01
3.55305%
13.8123%
 0.000000666793€ 6,394,393 
€ 32,995,264 
0.01%
0.00%
 5,453,843,186 
10,000,000,000 
$2.00
$3.67
121 WaykiChain (WICC) 0.17
$0.19
3.80368%
4.35151%
 0.0000192208€ 1,213,148 
€ 32,960,366 
0.00%
0.00%
 189,000,000 
210,000,000 
$2.00
$2.22
122 Aragon (ANT) 1.01
$1.12
6.82969%
11.3358%
 0.000110939€ 371,250 
€ 32,311,675 
0.00%
0.00%
 32,100,881 
39,609,524 
$1.96
$2.42
123 STASIS EURO (EURS) 1.00
$1.12
0.109563%
2.59758%
 0.000110278€ 672,272 
€ 31,997,524 
0.00%
0.00%
 31,979,207 $1.94
124 Insolar (INS) 0.80
$0.89
-0.165136%
-1.7529%
 0.0000879586€ 1,720,678 
€ 31,922,456 
0.00%
0.00%
 40,000,000 
1,000,000,000 
$1.93
$48.37
125 Pundi X (PSX) 0.00
$0.00
2.772%
5.83674%
 0.0000000147996€ 1,409,250 
€ 31,502,285 
0.00%
0.00%
 234,602,965,992 
258,585,117,896 
$1.91
$2.10
126 Stratis (STRAT) 0.31
$0.35
1.43838%
6.18259%
 0.0000346779€ 1,332,947 
€ 31,407,660 
0.00%
0.00%
 99,821,814 $1.90
127 GXChain (GXS) 0.48
$0.54
1.36787%
11.0669%
 0.0000529055€ 15,435,733 
€ 31,201,271 
0.01%
0.00%
 65,000,000 
99,898,145 
$1.89
$2.91
128 Theta Fuel (TFUEL) 0.01
$0.01
-4.10825%
-46.2737%
 0.000000884362€ 17,303,257 
€ 30,798,320 
0.02%
0.00%
 3,838,301,572 
5,000,000,000 
$1.87
$2.43
129 Band Protocol (BAND) 1.48
$1.65
2.39723%
39.7151%
 0.000163524€ 5,222,671 
€ 30,406,487 
0.00%
0.00%
 20,494,033 
100,000,000 
$1.84
$8.99
130 Gatechain Token (GT) 0.46
$0.51
5.93526%
11.4825%
 0.0000505065€ 17,447,453 
€ 30,180,901 
0.02%
0.00%
 65,860,802 
300,000,000 
$1.83
$8.33
131 NULS (NULS) 0.29
$0.33
4.56775%
31.9628%
 0.0000324695€ 37,521,934 
€ 28,687,616 
0.03%
0.00%
 97,377,969 
109,454,868 
$1.74
$1.95
132 Swipe (SXP) 0.43
$0.48
-0.055814%
0.766487%
 0.0000475619€ 2,949,961 
€ 28,473,943 
0.00%
0.00%
 65,982,752 
299,969,953 
$1.73
$7.85
133 iExec RLC (RLC) 0.35
$0.39
1.3424%
4.18458%
 0.0000389151€ 521,986 
€ 28,271,592 
0.00%
0.00%
 80,070,793 
86,999,785 
$1.71
$1.86
134 Beam (BEAM) 0.45
$0.50
17.9327%
40.0425%
 0.0000494696€ 60,877,490 
€ 28,226,791 
0.05%
0.00%
 62,887,600 $1.71
135 Elastos (ELA) 1.52
$1.69
4.12559%
16.3407%
 0.00016742€ 618,302 
€ 27,977,363 
0.00%
0.00%
 18,417,952 
36,133,629 
$1.70
$3.33
136 MX Token (MX) 0.14
$0.16
9.09664%
10.2492%
 0.0000154781€ 5,440,680 
€ 26,563,658 
0.00%
0.00%
 189,152,407 
669,837,948 
$1.61
$5.70
137 Ark (ARK) 0.22
$0.24
8.76042%
8.27537%
 0.0000238568€ 2,525,970 
€ 26,262,454 
0.00%
0.00%
 121,329,283 
149,800,180 
$1.59
$1.97
138 Kava (KAVA) 0.78
$0.87
-1.53161%
10.6062%
 0.0000863495€ 10,292,204 
€ 26,147,764 
0.01%
0.00%
 33,374,664 
106,163,983 
$1.58
$5.04
139 Ocean Protocol (OCEAN) 0.07
$0.08
10.689%
7.10949%
 0.00000822191€ 4,570,712 
€ 26,118,926 
0.00%
0.00%
 350,126,266 
613,099,141 
$1.58
$2.77
140 ZTCoin (ZT) 0.04
$0.05
6.55785%
-8.56434%
 0.00000921257€ 2,608,649 
€ 12,240,571 
0.00%
0.00%
 279,448,925 
500,000,000 
$0.73
$1.30
140 Dragonchain (DRGN) 0.11
$0.12
7.65639%
21.649%
 0.0000120062€ 662,144 
€ 25,972,296 
0.00%
0.00%
 238,421,940 
433,494,437 
$1.57
$2.86
141 Orbs (ORBS) 0.01
$0.01
0.923671%
9.66312%
 0.00000132046€ 573,574 
€ 25,690,078 
0.00%
0.00%
 2,144,276,735 
10,000,000,000 
$1.56
$7.26
142 TomoChain (TOMO) 0.36
$0.40
3.13888%
-1.2392%
 0.0000399114€ 15,619,274 
€ 25,658,370 
0.01%
0.00%
 70,855,525 
100,000,000 
$1.56
$2.19
143 Cortex (CTXC) 0.10
$0.11
7.39184%
15.8044%
 0.0000108595€ 11,354,494 
€ 24,626,487 
0.01%
0.00%
 249,938,725 
299,792,458 
$1.49
$1.79
144 Gnosis (GNO) 22.14
$24.68
2.84824%
9.16444%
 0.00244006€ 93,307 
€ 24,454,554 
0.00%
0.00%
 1,104,590 
10,000,000 
$1.48
$13.42