CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150] |
|
Top CryptoCurrencies 2024 Market cap: € 31,239,752,334,953 ||| 24h vol: € 351,645,336,493 ||| crypto assets: 885
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 99 98 | 2024-11-04 97 | 2024-11-05 | +1 99 | 2024-11-06 | -2 100 | 2024-11-07 | -1 100 | 2024-11-08 | 104 | 2024-11-09 | -4 99 | 2024-11-10 | +5 -1 | eCash (XEC) | € 0.00 $0.00 | 12.71% 28.84% | 0.000000000495929 | € 79,912,657 € 738,156,608 | 0.02% 0.00% | 19,782,589,047,584 | $40.01 | | 99 | Portal (PORTAL) | € 4.72 $5.12 | -0.49% -0.49% | 0.000090727 | € 535,154 € 789,348,550 | 0.00% 0.00% | 167,134,615 | $43.30 | | 100 103 | 2024-11-04 99 | 2024-11-05 | +4 100 | 2024-11-06 | -1 102 | 2024-11-07 | -2 103 | 2024-11-08 | -1 99 | 2024-11-09 | +4 100 | 2024-11-10 | -1 +3 | Conflux Network (CFX) | € 0.16 $0.17 | 8.26% 30.43% | 0.00000210571 | € 133,710,503 € 732,847,210 | 0.04% 0.00% | 4,625,610,412 5,063,110,429  | $39.73 $43.48 | | 101 95 | 2024-11-04 98 | 2024-11-05 | -3 103 | 2024-11-06 | -5 101 | 2024-11-07 | +2 100 | 2024-11-08 | +1 102 | 2024-11-09 | -2 101 | 2024-11-10 | +1 -6 | Flare (FLR) | € 0.01 $0.01 | 6.98% 20.97% | 0.000000183483 | € 8,647,978 € 723,370,676 | 0.00% 0.00% | 52,398,707,084 102,705,220,248  | $39.21 $76.86 | | 102 100 | 2024-11-04 100 | 2024-11-05 | 98 | 2024-11-06 | +2 98 | 2024-11-07 | 92 | 2024-11-08 | +6 98 | 2024-11-09 | -6 102 | 2024-11-10 | -4 -2 | Zcash (ZEC) | € 44.06 $47.24 | 5.22% 31.19% | 0.000585546 | € 109,895,011 € 719,360,144 | 0.03% 0.00% | 16,328,269 | $39.00 | | 103 96 | 2024-11-04 100 | 2024-11-05 | -4 104 | 2024-11-06 | -4 103 | 2024-11-07 | +1 99 | 2024-11-08 | +4 100 | 2024-11-09 | -1 103 | 2024-11-10 | -3 -7 | Nexo (NEXO) | € 1.11 $1.19 | 6.28% 22.88% | 0.0000147123 | € 7,910,689 € 715,249,410 | 0.00% 0.00% | 646,145,840 1,000,000,000  | $38.77 $60.01 | | 104 77 | 2024-11-04 81 | 2024-11-05 | -4 89 | 2024-11-06 | -8 91 | 2024-11-07 | -2 91 | 2024-11-08 | 96 | 2024-11-09 | -5 104 | 2024-11-10 | -8 -27 | USDD (USDD) | € 0.93 $1.00 | 0.33% 0.17% | 0.0000124202 | € 7,869,197 € 706,177,474 | 0.00% 0.00% | 755,683,667 | $38.28 | | 105 101 | 2024-11-04 102 | 2024-11-05 | -1 107 | 2024-11-06 | -5 108 | 2024-11-07 | -1 104 | 2024-11-08 | +4 107 | 2024-11-09 | -3 105 | 2024-11-10 | +2 -4 | Tezos (Pre-Launch) (XTZ) | € 0.69 $0.74 | 10.42% 24.41% | 0.00000918085 | € 37,269,066 € 699,010,721 | 0.01% 0.00% | 1,011,941,774 1,032,452,374  | $37.89 $38.66 | | 106 110 | 2024-11-04 111 | 2024-11-05 | -1 110 | 2024-11-06 | +1 109 | 2024-11-07 | +1 107 | 2024-11-08 | +2 105 | 2024-11-09 | +2 106 | 2024-11-10 | -1 +4 | Wormhole (W) | € 0.26 $0.27 | 6.91% 31.58% | 0.00000339455 | € 127,415,375 € 695,264,669 | 0.04% 0.00% | 2,722,216,505 10,000,000,000  | $37.69 $138.45 | | 106 112 | 2024-11-04 103 | 2024-11-05 | +9 105 | 2024-11-06 | -2 106 | 2024-11-07 | -1 105 | 2024-11-08 | +1 107 | 2024-11-09 | -2 106 | 2024-11-10 | +1 +6 | SuperFarm (SUPER) | € 1.21 $1.31 | -4.24% -2.56% | 0.0000180952 | € 17,192,546 € 589,689,610 | 0.00% 0.00% | 487,976,093 999,998,077  | $32.34 $66.28 | | 107 114 | 2024-11-04 106 | 2024-11-05 | +8 102 | 2024-11-06 | +4 107 | 2024-11-07 | -5 108 | 2024-11-08 | -1 110 | 2024-11-09 | -2 107 | 2024-11-10 | +3 +7 | SuperVerse (SUPER) | € 1.41 $1.51 | 15.59% 35.49% | 0.0000187581 | € 37,514,427 € 688,706,373 | 0.01% 0.00% | 487,976,093 999,998,077  | $37.33 $76.51 | | 108 | Mina (MINA) | € 0.57 $0.61 | 11.50% 32.97% | 0.00000758588 | € 68,044,350 € 673,621,388 | 0.02% 0.00% | 1,180,223,888 1,196,997,380  | $36.52 $37.03 | | 109 113 | 2024-11-04 117 | 2024-11-05 | -4 109 | 2024-11-06 | +8 105 | 2024-11-07 | +4 106 | 2024-11-08 | -1 106 | 2024-11-09 | 109 | 2024-11-10 | -3 +4 | Gnosis (GNO) | € 258.31 $276.97 | 3.65% 36.03% | 0.00343313 | € 7,227,903 € 668,907,669 | 0.00% 0.00% | 2,589,588 3,000,000  | $36.26 $42.01 | | 110 105 | 2024-11-04 108 | 2024-11-05 | -3 112 | 2024-11-06 | -4 112 | 2024-11-07 | 111 | 2024-11-08 | +1 111 | 2024-11-09 | 110 | 2024-11-10 | +1 -5 | The Sandbox (SAND) | € 0.28 $0.30 | 12.82% 32.34% | 0.00000369282 | € 102,692,336 € 665,226,448 | 0.03% 0.00% | 2,394,232,126 3,000,000,000  | $36.06 $45.18 | | 111 116 | 2024-11-04 118 | 2024-11-05 | -2 116 | 2024-11-06 | +2 118 | 2024-11-07 | -2 113 | 2024-11-08 | +5 116 | 2024-11-09 | -3 111 | 2024-11-10 | +5 +5 | Decentraland (MANA) | € 0.33 $0.36 | 14.12% 36.28% | 0.00000444657 | € 70,117,953 € 649,795,975 | 0.02% 0.00% | 1,942,255,184 2,193,179,327  | $35.22 $39.78 | | 112 107 | 2024-11-04 107 | 2024-11-05 | 114 | 2024-11-06 | -7 114 | 2024-11-07 | 114 | 2024-11-08 | 113 | 2024-11-09 | +1 112 | 2024-11-10 | +1 -5 | Akash Network (AKT) | € 2.59 $2.78 | 9.32% 26.63% | 0.0000344224 | € 15,877,766 € 643,040,427 | 0.00% 0.00% | 248,285,795 248,285,801  | $34.86 $34.86 | | 113 109 | 2024-11-04 112 | 2024-11-05 | -3 111 | 2024-11-06 | +1 113 | 2024-11-07 | -2 115 | 2024-11-08 | -2 115 | 2024-11-09 | 113 | 2024-11-10 | +2 -4 | Axelar (AXL) | € 0.76 $0.82 | 9.68% 29.39% | 0.0000101275 | € 22,021,528 € 639,262,476 | 0.01% 0.00% | 838,942,277 1,176,047,707  | $34.65 $48.58 | | 114 115 | 2024-11-04 115 | 2024-11-05 | 115 | 2024-11-06 | 115 | 2024-11-07 | 116 | 2024-11-08 | -1 114 | 2024-11-09 | +2 114 | 2024-11-10 | +1 | Nervos Network (CKB) | € 0.01 $0.02 | 9.14% 29.25% | 0.000000187032 | € 110,517,420 € 634,300,129 | 0.03% 0.00% | 45,074,801,311 45,768,559,033  | $34.38 $34.91 | | 115 122 | 2024-11-04 121 | 2024-11-05 | +1 117 | 2024-11-06 | +4 116 | 2024-11-07 | +1 118 | 2024-11-08 | -2 117 | 2024-11-09 | +1 115 | 2024-11-10 | +2 +7 | BOOK OF MEME (BOME) | € 0.01 $0.01 | 13.31% 42.03% | 0.000000120893 | € 522,756,847 € 627,233,455 | 0.15% 0.00% | 68,957,541,335 | $34.00 | | 116 118 | 2024-11-04 120 | 2024-11-05 | -2 113 | 2024-11-06 | +7 110 | 2024-11-07 | +3 112 | 2024-11-08 | -2 112 | 2024-11-09 | 116 | 2024-11-10 | -4 +2 | Ethereum Name Service (ENS) | € 18.36 $19.69 | 7.15% 27.22% | 0.000244012 | € 242,382,259 € 626,528,053 | 0.07% 0.00% | 34,125,909 100,000,000  | $33.96 $99.52 | | 117 89 | 2024-11-04 91 | 2024-11-05 | -2 105 | 2024-11-06 | -14 104 | 2024-11-07 | +1 105 | 2024-11-08 | -1 108 | 2024-11-09 | -3 117 | 2024-11-10 | -9 -28 | Tether Gold (XAUT) | € 2,502.16 $2,682.98 | -0.07% -2.07% | 0.033256 | € 5,354,139 € 616,842,520 | 0.00% 0.00% | 246,524 | $33.44 | | 118 117 | 2024-11-04 113 | 2024-11-05 | +4 119 | 2024-11-06 | -6 121 | 2024-11-07 | -2 121 | 2024-11-08 | 120 | 2024-11-09 | +1 118 | 2024-11-10 | +2 -1 | FTX Token (FTT) | € 1.81 $1.94 | 8.98% 23.40% | 0.0000240782 | € 65,597,161 € 595,835,772 | 0.02% 0.00% | 328,895,104 | $32.30 | | 119 | Chiliz (CHZ) | € 0.06 $0.07 | 10.10% 27.81% | 0.0000008533 | € 91,177,341 € 585,637,889 | 0.03% 0.00% | 9,121,824,867 | $31.75 | | 120 132 | 2024-11-04 130 | 2024-11-05 | +2 125 | 2024-11-06 | +5 129 | 2024-11-07 | -4 129 | 2024-11-08 | 127 | 2024-11-09 | +2 120 | 2024-11-10 | +7 +12 | SATS (1000SATS) | € 0.00 $0.00 | 16.90% 52.24% | 0.00000000366785 | € 112,935,619 € 579,530,378 | 0.03% 0.00% | 2,100,000,000,000 | $31.42 | | 121 129 | 2024-11-04 126 | 2024-11-05 | +3 123 | 2024-11-06 | +3 119 | 2024-11-07 | +4 117 | 2024-11-08 | +2 118 | 2024-11-09 | -1 121 | 2024-11-10 | -3 +8 | AIOZ Network (AIOZ) | € 0.51 $0.54 | 4.58% 41.56% | 0.00000672839 | € 13,936,962 € 574,735,476 | 0.00% 0.00% | 1,135,301,976 | $31.16 | | 122 126 | 2024-11-04 128 | 2024-11-05 | -2 121 | 2024-11-06 | +7 117 | 2024-11-07 | +4 119 | 2024-11-08 | -2 119 | 2024-11-09 | 122 | 2024-11-10 | -3 +4 | EigenLayer (EIGEN) | € 3.04 $3.26 | 3.54% 38.93% | 0.000040466 | € 170,151,338 € 568,075,422 | 0.05% 0.00% | 186,582,000 1,681,371,191  | $30.79 $277.50 | | 123 134 | 2024-11-04 132 | 2024-11-05 | +2 133 | 2024-11-06 | -1 123 | 2024-11-07 | +10 124 | 2024-11-08 | -1 123 | 2024-11-09 | +1 123 | 2024-11-10 | +11 | Oasis Network (ROSE) | € 0.08 $0.09 | 9.22% 48.74% | 0.0000010625 | € 49,974,006 € 564,722,669 | 0.01% 0.00% | 7,064,132,681 10,000,000,000  | $30.61 $43.34 | | 124 123 | 2024-11-04 123 | 2024-11-05 | 124 | 2024-11-06 | -1 122 | 2024-11-07 | +2 123 | 2024-11-08 | -1 121 | 2024-11-09 | +2 124 | 2024-11-10 | -3 -1 | Safe (SAFE) | € 1.20 $1.29 | 3.26% 16.09% | 0.0000159858 | € 36,726,484 € 557,791,413 | 0.01% 0.00% | 463,757,969 1,000,000,000  | $30.24 $65.20 | | 125 124 | 2024-11-04 125 | 2024-11-05 | -1 128 | 2024-11-06 | -3 127 | 2024-11-07 | +1 127 | 2024-11-08 | 124 | 2024-11-09 | +3 125 | 2024-11-10 | -1 -1 | Ronin (RON) | € 1.55 $1.66 | 9.58% 28.79% | 0.0000205634 | € 23,211,013 € 556,572,584 | 0.01% 0.00% | 359,733,553 1,000,000,000  | $30.17 $83.87 | | 126 127 | 2024-11-04 127 | 2024-11-05 | 130 | 2024-11-06 | -3 131 | 2024-11-07 | -1 126 | 2024-11-08 | +5 125 | 2024-11-09 | +1 126 | 2024-11-10 | -1 +1 | PancakeSwap (CAKE) | € 1.92 $2.06 | 7.62% 30.57% | 0.0000255815 | € 64,317,644 € 546,404,522 | 0.02% 0.00% | 283,884,658 387,484,181  | $29.62 $40.43 | | 127 125 | 2024-11-04 124 | 2024-11-05 | +1 126 | 2024-11-06 | -2 130 | 2024-11-07 | -4 130 | 2024-11-08 | 131 | 2024-11-09 | -1 127 | 2024-11-10 | +4 -2 | Terra (LUNA) | € 0.00 $0.00 | 13.70% 32.08% | 0.00000000131891 | € 74,621,256 € 541,478,166 | 0.02% 0.00% | 5,456,565,538,968 6,794,537,545,225  | $29.35 $36.55 | | 128 130 | 2024-11-04 129 | 2024-11-05 | +1 127 | 2024-11-06 | +2 128 | 2024-11-07 | -1 131 | 2024-11-08 | -3 130 | 2024-11-09 | +1 128 | 2024-11-10 | +2 +2 | zkSync (ZK) | € 0.14 $0.15 | 8.99% 31.86% | 0.00000190859 | € 97,466,750 € 527,735,324 | 0.03% 0.00% | 3,675,000,000 21,000,000,000  | $28.61 $163.47 | | 129 133 | 2024-11-04 133 | 2024-11-05 | 132 | 2024-11-06 | +1 133 | 2024-11-07 | -1 128 | 2024-11-08 | +5 129 | 2024-11-09 | -1 129 | 2024-11-10 | +4 | Synthetix (SNX) | € 1.58 $1.70 | 7.16% 37.21% | 0.0000210453 | € 80,696,947 € 519,001,937 | 0.02% 0.00% | 327,769,196 328,193,104  | $28.13 $28.17 | | 130 111 | 2024-11-04 114 | 2024-11-05 | -3 118 | 2024-11-06 | -4 124 | 2024-11-07 | -6 122 | 2024-11-08 | +2 126 | 2024-11-09 | -4 130 | 2024-11-10 | -4 -19 | PayPal USD (PYUSD) | € 0.93 $1.00 | -0.05% 0.04% | 0.0000123913 | € 13,923,974 € 510,363,815 | 0.00% 0.00% | 547,413,772 | $27.67 | | 131 106 | 2024-11-04 116 | 2024-11-05 | -10 122 | 2024-11-06 | -6 125 | 2024-11-07 | -3 125 | 2024-11-08 | 128 | 2024-11-09 | -3 131 | 2024-11-10 | -3 -25 | PAX Gold (PAXG) | € 2,474.62 $2,653.45 | -0.61% -3.09% | 0.03289 | € 18,082,418 € 489,915,223 | 0.01% 0.00% | 197,976 | $26.56 | | 132 131 | 2024-11-04 131 | 2024-11-05 | 134 | 2024-11-06 | -3 134 | 2024-11-07 | 134 | 2024-11-08 | 134 | 2024-11-09 | 132 | 2024-11-10 | +2 -1 | DeXe (DEXE) | € 8.50 $9.11 | 5.90% 26.18% | 0.000112918 | € 2,009,168 € 485,144,159 | 0.00% 0.00% | 57,103,248 96,504,599  | $26.30 $44.45 | | 132 129 | 2024-11-04 133 | 2024-11-05 | -4 133 | 2024-11-06 | 132 | 2024-11-07 | +1 134 | 2024-11-08 | -2 132 | 2024-11-09 | +2 132 | 2024-11-10 | -3 | Klaytn (KLAY) | € 0.11 $0.12 | -0.18% 1.71% | 0.0000017103 | € 723,472 € 432,960,301 | 0.00% 0.00% | 3,803,678,792 5,855,887,677  | $23.75 $36.56 | | 133 138 | 2024-11-04 139 | 2024-11-05 | -1 131 | 2024-11-06 | +8 126 | 2024-11-07 | +5 133 | 2024-11-08 | -7 133 | 2024-11-09 | 133 | 2024-11-10 | +5 | Arkham (ARKM) | € 2.11 $2.26 | 4.78% 50.68% | 0.0000280478 | € 213,521,248 € 475,028,384 | 0.06% 0.00% | 225,100,000 1,000,000,000  | $25.75 $114.40 | | 134 140 | 2024-11-04 136 | 2024-11-05 | +4 135 | 2024-11-06 | +1 135 | 2024-11-07 | 136 | 2024-11-08 | -1 135 | 2024-11-09 | +1 134 | 2024-11-10 | +1 +6 | Blur (BLUR) | € 0.23 $0.25 | 12.09% 35.19% | 0.00000310939 | € 105,636,151 € 467,210,168 | 0.03% 0.00% | 1,997,064,292 3,000,000,000  | $25.33 $38.05 | | 134 134 | 2024-11-04 133 | 2024-11-08 230 | 2024-11-09 | -97 134 | 2024-11-10 | +96 -1 | Wrapped Astar (WASTR) | € 0.08 $0.09 | -0.70% 3.32% | 0.00000132507 | € 47,821 € 475,343,981 | 0.00% 0.00% | 5,655,969,033 7,915,282,797  | $26.07 $36.49 | | 135 120 | 2024-11-04 122 | 2024-11-05 | -2 129 | 2024-11-06 | -7 132 | 2024-11-07 | -3 132 | 2024-11-08 | 132 | 2024-11-09 | 135 | 2024-11-10 | -3 -15 | TrueUSD (TUSD) | € 0.93 $1.00 | 0.19% 0.45% | 0.0000123993 | € 52,652,591 € 462,355,317 | 0.01% 0.00% | 495,601,553 | $25.06 | | 136 141 | 2024-11-04 141 | 2024-11-05 | 140 | 2024-11-06 | +1 139 | 2024-11-07 | +1 139 | 2024-11-08 | 139 | 2024-11-09 | 136 | 2024-11-10 | +3 +5 | IOTA (MIOTA) | € 0.13 $0.14 | 14.82% 35.55% | 0.00000173239 | € 27,499,772 € 455,869,146 | 0.01% 0.00% | 3,497,433,380 | $24.71 | | 137 147 | 2024-11-04 151 | 2024-11-05 | -4 142 | 2024-11-06 | +9 144 | 2024-11-07 | -2 152 | 2024-11-08 | -8 149 | 2024-11-09 | +3 137 | 2024-11-10 | +12 +10 | Baby Doge Coin (BabyDoge) | € 0.00 $0.00 | 22.22% 55.18% | 0.0000000000000368381 | € 189,900,297 € 442,702,114 | 0.05% 0.00% | 159,723,706,983,025,376 202,640,247,467,360,960  | $24.00 $30.45 | | 138 139 | 2024-11-04 138 | 2024-11-05 | +1 139 | 2024-11-06 | -1 140 | 2024-11-07 | -1 141 | 2024-11-08 | -1 137 | 2024-11-09 | +4 138 | 2024-11-10 | -1 +1 | Astar (ASTR) | € 0.06 $0.06 | 8.33% 27.52% | 0.000000785066 | € 31,570,308 € 437,068,339 | 0.01% 0.00% | 7,399,414,983 8,277,148,408  | $23.69 $26.50 | | 139 137 | 2024-11-04 140 | 2024-11-05 | -3 141 | 2024-11-06 | -1 141 | 2024-11-07 | 140 | 2024-11-08 | +1 142 | 2024-11-09 | -2 139 | 2024-11-10 | +3 -2 | Bitcoin Gold (BTG) | € 24.48 $26.25 | 11.50% 25.11% | 0.000325312 | € 28,890,768 € 428,675,821 | 0.01% 0.00% | 17,513,924 | $23.24 | | 140 136 | 2024-11-04 137 | 2024-11-05 | -1 137 | 2024-11-06 | 136 | 2024-11-07 | +1 138 | 2024-11-08 | -2 138 | 2024-11-09 | 140 | 2024-11-10 | -2 -4 | Trust Wallet Token (TWT) | € 1.02 $1.09 | 5.85% 16.01% | 0.0000135103 | € 18,559,233 € 423,528,148 | 0.01% 0.00% | 416,649,900 999,668,148  | $22.96 $55.09 | | 141 143 | 2024-11-04 143 | 2024-11-05 | 144 | 2024-11-06 | -1 147 | 2024-11-07 | -3 145 | 2024-11-08 | +2 144 | 2024-11-09 | +1 141 | 2024-11-10 | +3 +2 | Green Metaverse Token (GMT) | € 0.14 $0.15 | 10.86% 29.65% | 0.00000187455 | € 49,456,015 € 420,271,568 | 0.01% 0.00% | 2,979,803,792 5,269,812,503  | $22.78 $40.29 | | 142 | Compound (COMP) | € 47.56 $51.00 | 8.55% 28.83% | 0.000632108 | € 51,808,719 € 420,463,507 | 0.01% 0.00% | 8,840,797 10,000,000  | $22.79 $25.78 | | 143 135 | 2024-11-04 135 | 2024-11-05 | 138 | 2024-11-06 | -3 137 | 2024-11-07 | +1 135 | 2024-11-08 | +2 136 | 2024-11-09 | -1 143 | 2024-11-10 | -7 -8 | XDC Network (XDC) | € 0.03 $0.03 | 2.84% 12.27% | 0.000000373375 | € 10,210,160 € 419,503,238 | 0.00% 0.00% | 14,932,919,360 37,951,146,330  | $22.74 $57.79 | | 144 128 | 2024-11-04 134 | 2024-11-05 | -6 136 | 2024-11-06 | -2 138 | 2024-11-07 | -2 137 | 2024-11-08 | +1 140 | 2024-11-09 | -3 144 | 2024-11-10 | -4 -16 | APENFT (NFT) | € 0.00 $0.00 | 4.76% 4.68% | 0.0000000000055354 | € 29,526,194 € 416,476,396 | 0.01% 0.00% | 999,990,000,000,000 | $22.58 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0308 s
|
| |