CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2019      Market cap: € 201,099,436,053 ||| 24h vol: € 45,740,175,749 ||| crypto assets: 941

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
90 Energi (NRG) 2.18
$2.43
-2.81%
-6.17%
 0.00030056€ 283,211 
€ 47,559,755 
0.00%
0.02%
 21,861,108 $2.95
90 Newton (NEW) 0.00
$0.00
4.65988%
16.2831%
 0.00000043399€ 4,200,302 
€ 37,503,486 
0.01%
0.02%
 11,948,333,332 
100,000,000,000 
$2.33
$19.47
91 Seele (SEELE) 0.05
$0.05
1.13372%
1.40332%
 0.00000676953€ 22,117,937 
€ 34,108,420 
0.05%
0.02%
 696,655,692 
1,000,000,000 
$2.12
$3.04
91 IOStoken (IOST) 0.00
$0.00
-0.5%
-11.98%
 0.00000054€ 10,981,807 
€ 47,000,628 
0.02%
0.02%
 12,013,965,609 
21,000,000,000 
$2.91
$5.10
92 RIF Token (RIF) 0.07
$0.07
3.15722%
-27.3425%
 0.00000918451€ 4,896,851 
€ 33,173,073 
0.01%
0.02%
 499,395,823 
1,000,000,000 
$2.06
$4.12
92 Dynamic Trading Rights (DTR) 0.03
$0.03
0.47%
-2.41%
 0.00000426€ 132,681 
€ 46,966,421 
0.00%
0.02%
 1,522,235,934 
2,603,610,934 
$2.91
$4.98
93 Aeternity (AE) 0.16
$0.18
-2.08%
1.42%
 0.00002251€ 29,852,736 
€ 46,895,801 
0.07%
0.02%
 287,769,095 
333,590,038 
$2.91
$3.37
93 Digitex Futures (DGTX) 0.04
$0.05
2.98778%
29.0211%
 0.00000585397€ 907,140 
€ 32,595,800 
0.00%
0.02%
 769,886,196 
1,000,000,000 
$2.02
$2.63
94 FTX Token (FTT) 1.22
$1.36
1.69%
-0.24%
 0.00016867€ 1,806,768 
€ 46,397,216 
0.00%
0.02%
 38,003,673 
348,876,009 
$2.88
$26.42
94 SOLVE (SOLVE) 0.10
$0.11
-6.8892%
29.0567%
 0.0000137496€ 1,582,295 
€ 32,559,946 
0.00%
0.02%
 327,423,172 
1,000,000,000 
$2.02
$6.17
95 Ardor (ARDR) 0.05
$0.05
-1.32%
-7.95%
 0.00000631€ 1,829,571 
€ 45,658,687 
0.00%
0.02%
 998,999,495 $2.83
95 STASIS EURO (EURS) 1.01
$1.12
0.400696%
1.63289%
 0.000139068€ 147,342 
€ 32,164,736 
0.00%
0.02%
 31,979,207 $1.99
96 Steem (STEEM) 0.13
$0.14
-3.62%
2.46%
 0.00001755€ 1,223,018 
€ 44,245,466 
0.00%
0.02%
 348,373,140 
365,347,234 
$2.74
$2.88
96 Electroneum (ETN) 0.00
$0.00
0.0849259%
-4.15032%
 0.00000044373€ 82,937 
€ 31,627,998 
0.00%
0.02%
 9,855,260,699 $1.96
97 Chiliz (CHZ) 0.01
$0.01
19.2081%
92.106%
 0.00000120321€ 7,020,144 
€ 31,368,319 
0.02%
0.02%
 3,604,669,183 
8,888,888,888 
$1.95
$4.80
97 MineBee (MB) 0.02
$0.03
0.99%
-20.71%
 0.00000325€ 243,541 
€ 43,025,733 
0.00%
0.02%
 1,830,117,455 
5,000,000,000 
$2.67
$7.29
98 Tierion (TNT) 0.07
$0.08
-1.54352%
43.7148%
 0.0000100003€ 1,936,406 
€ 30,990,488 
0.00%
0.02%
 428,481,269 
1,000,000,000 
$1.92
$4.49
98 CRPT (CRPT) 0.50
$0.56
-1.04%
-15.06%
 0.00006883€ 252,084 
€ 42,248,144 
0.00%
0.02%
 84,803,056 
99,800,607 
$2.62
$3.08
99 Stratis (STRAT) 0.28
$0.32
-2.02406%
-7.77645%
 0.0000393348€ 269,510 
€ 28,315,476 
0.00%
0.01%
 99,531,835 $1.76
99 OKB (OKB) 2.10
$2.35
-0.07%
2.05%
 0.00029022€ 51,987,178 
€ 42,014,382 
0.11%
0.02%
 20,000,000 
300,000,000 
$2.61
$39.08
100 Decentraland (MANA) 0.03
$0.03
-0.443011%
-8.35891%
 0.00000366544€ 4,513,875 
€ 27,839,336 
0.01%
0.01%
 1,050,141,509 
2,644,403,343 
$1.73
$4.35
100 Aurora (AOA) 0.01
$0.01
-1.64%
-8.63%
 0.00000088€ 1,599,238 
€ 41,710,754 
0.00%
0.02%
 6,542,330,148 
10,000,000,000 
$2.59
$3.95
101 GXChain (GXS) 0.43
$0.48
-1.86777%
1.94996%
 0.0000591084€ 6,943,582 
€ 27,787,344 
0.02%
0.01%
 65,000,000 
99,898,145 
$1.72
$2.65
102 Kyber Network (KNC) 0.16
$0.18
-1.76188%
-6.05488%
 0.0000226103€ 25,672,595 
€ 27,603,906 
0.06%
0.01%
 168,803,152 
213,084,701 
$1.71
$2.16
103 XMax (XMX) 0.00
$0.00
0.475203%
-7.35856%
 0.000000226115€ 196,992,565 
€ 27,215,882 
0.43%
0.01%
 16,642,137,763 
30,000,000,000 
$1.69
$3.04
104 Matic Network (MATIC) 0.01
$0.01
0.655722%
-7.5134%
 0.00000168723€ 7,868,757 
€ 26,750,750 
0.02%
0.01%
 2,192,190,362 
10,000,000,000 
$1.66
$7.57
105 BitCapitalVendor (BCV) 0.03
$0.03
-12.0457%
-18.2635%
 0.0000041482€ 1,675,376 
€ 26,737,427 
0.00%
0.01%
 891,199,995 
1,200,000,000 
$1.66
$2.23
106 ODEM (ODE) 0.12
$0.13
0.6973%
42.0581%
 0.0000160108€ 316,747 
€ 26,668,979 
0.00%
0.01%
 230,308,098 
268,946,131 
$1.65
$1.93
107 Bread (BRD) 0.30
$0.33
8.90998%
10.5864%
 0.0000413701€ 1,249,111 
€ 26,549,770 
0.00%
0.01%
 88,733,978 
88,862,718 
$1.65
$1.65
108 Horizen (ZEN) 3.49
$3.90
3.45239%
15.6891%
 0.000482692€ 3,123,174 
€ 26,473,864 
0.01%
0.01%
 7,583,375 $1.64
109 Elastos (ELA) 1.64
$1.83
-0.127864%
-4.02264%
 0.000226867€ 1,509,012 
€ 26,357,611 
0.00%
0.01%
 16,063,887 
34,908,721 
$1.63
$3.55
110 Waltonchain (WTC) 0.61
$0.68
-0.951133%
-8.95907%
 0.000084377€ 1,270,977 
€ 26,028,072 
0.00%
0.01%
 42,651,426 
70,000,000 
$1.61
$2.65
111 Dentacoin (DCN) 0.00
$0.00
1.54105%
-13.8236%
 0.00000000657142€ 98,623 
€ 25,682,159 
0.00%
0.01%
 540,365,602,593 
7,986,320,058,065 
$1.59
$23.54
112 WINk (WIN) 0.00
$0.00
-2.44167%
-7.22155%
 0.0000000176804€ 1,912,769 
€ 25,126,970 
0.00%
0.01%
 196,500,113,934 
999,000,000,000 
$1.56
$7.92
113 Factom (FCT) 2.56
$2.85
-4.28077%
-19.4925%
 0.000353382€ 494,439 
€ 25,108,622 
0.00%
0.01%
 9,824,129 $1.56
114 ReddCoin (RDD) 0.00
$0.00
-2.54438%
-4.82895%
 0.000000120098€ 28,083 
€ 25,023,341 
0.00%
0.01%
 28,808,713,174 $1.55
115 Loopring (LRC) 0.03
$0.03
0.412568%
-6.89675%
 0.00000372532€ 2,802,652 
€ 24,400,025 
0.01%
0.01%
 905,612,453 
1,375,076,040 
$1.51
$2.30
116 DxChain Token (DX) 0.00
$0.00
0.958705%
4.03885%
 0.000000066531€ 881,958 
€ 24,059,068 
0.00%
0.01%
 50,000,000,000 
100,000,000,000 
$1.49
$2.98
117 Civic (CVC) 0.04
$0.04
1.94844%
-2.13131%
 0.00000487205€ 1,416,457 
€ 23,608,643 
0.00%
0.01%
 670,000,000 
1,000,000,000 
$1.46
$2.19
118 Metaverse ETP (ETP) 0.30
$0.34
-0.230001%
-5.87593%
 0.0000418812€ 6,247,904 
€ 23,264,801 
0.01%
0.01%
 76,806,035 
76,806,161 
$1.44
$1.44
119 DigixDAO (DGD) 11.39
$12.72
1.89049%
-14.1037%
 0.00157499€ 405,903 
€ 22,781,959 
0.00%
0.01%
 2,000,000 $1.41
120 iExec RLC (RLC) 0.28
$0.31
-2.28116%
-2.33461%
 0.0000388968€ 254,255 
€ 22,525,387 
0.00%
0.01%
 80,070,793 
86,999,785 
$1.40
$1.52
121 Project Pai (PAI) 0.02
$0.02
0.874561%
-4.50326%
 0.00000211802€ 321,758 
€ 22,239,491 
0.00%
0.01%
 1,451,814,362 
1,628,763,000 
$1.38
$1.55
122 Revain (R) 0.05
$0.05
0.850376%
3.08984%
 0.00000631685€ 713,464 
€ 22,132,684 
0.00%
0.01%
 484,450,000 $1.37
123 Grin (GRIN) 0.90
$1.00
-1.26058%
-18.3788%
 0.000124298€ 21,719,135 
€ 21,507,183 
0.05%
0.01%
 23,923,980 $1.33
124 Aragon (ANT) 0.72
$0.80
2.15447%
-8.57277%
 0.0000993231€ 13,558 
€ 21,406,963 
0.00%
0.01%
 29,800,256 
39,609,524 
$1.33
$1.76
125 Nebulas (NAS) 0.41
$0.46
-0.576465%
-6.93031%
 0.0000567669€ 4,080,946 
€ 21,329,792 
0.01%
0.01%
 51,952,589 
105,130,136 
$1.32
$2.68
126 Fetch (FET) 0.04
$0.04
-1.86344%
-9.46045%
 0.00000486345€ 6,959,775 
€ 21,297,298 
0.02%
0.01%
 605,473,665 
1,152,997,575 
$1.32
$2.52
127 NULS (NULS) 0.29
$0.32
0.153818%
-8.59328%
 0.0000399166€ 1,488,640 
€ 21,297,126 
0.00%
0.01%
 73,770,500 
105,838,574 
$1.32
$1.89
128 WaykiChain (WICC) 0.11
$0.12
6.85703%
-0.203868%
 0.0000153749€ 523,595 
€ 21,016,424 
0.00%
0.01%
 189,000,000 
210,000,000 
$1.30
$1.45