CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2024      Market cap: € 2,601,185,046,050 ||| 24h vol: € 192,088,656,415 ||| crypto assets: 658

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
100Helium (HNT) 5.74
$6.22
1.29%
-7.83%
 0.0000871595€ 12,956,379 
€ 923,988,254 
0.01%
0.04%
 160,875,442 $50.85
101AIOZ Network (AIOZ) 0.84
$0.91
-2.29%
5.16%
 0.0000128215€ 17,044,031 
€ 914,728,207 
0.01%
0.04%
 1,082,661,764 $50.34
102Pendle (PENDLE) 3.78
$4.09
-0.99%
40.85%
 0.0000573808€ 92,724,882 
€ 900,624,965 
0.05%
0.03%
 238,185,588 
258,446,028 
$49.56
$53.78
103Klaytn (KLAY) 0.25
$0.27
1.79%
7.61%
 0.00000378348€ 21,048,653 
€ 890,517,282 
0.01%
0.03%
 3,571,813,591 
5,921,091,896 
$49.01
$81.24
104Gnosis (GNO) 341.90
$370.03
2.99%
6.60%
 0.00518838€ 13,783,698 
€ 885,369,789 
0.01%
0.03%
 2,589,588 
3,000,000 
$48.72
$56.45
105Oasis Network (ROSE) 0.13
$0.14
0.39%
-2.70%
 0.00000197183€ 37,846,852 
€ 872,340,281 
0.02%
0.03%
 6,713,599,876 
10,000,000,000 
$48.01
$71.51
106GateToken (GT) 9.00
$9.74
9.40%
39.30%
 0.000136568€ 74,619,924 
€ 868,248,068 
0.04%
0.03%
 96,478,732 
300,000,000 
$47.78
$148.57
107Dymension (DYM) 5.92
$6.41
9.54%
4.33%
 0.0000898779€ 103,368,116 
€ 864,704,785 
0.05%
0.03%
 146,000,000 
1,000,000,000 
$47.59
$325.93
108Blur (BLUR) 0.56
$0.61
2.27%
3.72%
 0.0000085144€ 59,885,480 
€ 843,019,046 
0.03%
0.03%
 1,502,524,707 
3,000,000,000 
$46.39
$92.63
109Terra (LUNA) 0.00
$0.00
1.94%
10.30%
 0.00000000219182€ 44,597,264 
€ 842,365,410 
0.02%
0.03%
 5,832,220,588,925 
6,802,093,250,036 
$46.36
$54.07
1100x (ZRX) 0.99
$1.07
-2.58%
17.15%
 0.0000149636€ 79,024,701 
€ 835,670,382 
0.04%
0.03%
 847,496,055 
1,000,000,000 
$45.99
$54.26
111Osmosis (OSMO) 1.26
$1.36
1.59%
0.63%
 0.0000190825€ 39,013,048 
€ 818,949,186 
0.02%
0.03%
 651,267,737 
998,281,040 
$45.07
$69.08
112Bitcoin Gold (BTG) 46.02
$49.81
1.98%
8.82%
 0.00069841€ 46,922,043 
€ 806,039,052 
0.02%
0.03%
 17,513,924 $44.36
113Nervos Network (CKB) 0.02
$0.02
0.54%
-1.82%
 0.000000279022€ 24,118,051 
€ 806,056,028 
0.01%
0.03%
 43,839,486,918 
44,523,388,717 
$44.36
$45.05
114Core (CORE) 0.92
$0.99
0.91%
66.78%
 0.0000139502€ 30,909,666 
€ 803,194,617 
0.02%
0.03%
 873,729,927 
2,100,000,000 
$44.20
$106.24
115Ribbon Finance (RBN) 1.49
$1.61
10.17%
15.76%
 0.0000226165€ 33,806,621 
€ 800,454,844 
0.02%
0.03%
 537,093,440 
1,000,000,000 
$44.05
$82.02
116Radix (XRD) 0.08
$0.08
2.94%
17.87%
 0.00000113895€ 6,968,168 
€ 781,187,207 
0.00%
0.03%
 10,408,477,121 
12,808,477,121 
$42.99
$52.90
117WOO Network (WOO) 0.42
$0.46
-1.89%
-1.11%
 0.00000640861€ 18,459,348 
€ 777,933,243 
0.01%
0.03%
 1,842,113,081 
2,230,434,667 
$42.81
$51.84
118Ocean Protocol (OCEAN) 1.37
$1.48
7.59%
28.33%
 0.0000207645€ 369,741,737 
€ 777,720,877 
0.19%
0.03%
 568,381,103 
1,408,900,141 
$42.80
$106.09
119WEMIX (WEMIX) 2.08
$2.25
-2.88%
-18.29%
 0.0000316155€ 7,318,611 
€ 763,788,711 
0.00%
0.03%
 366,615,466 
955,649,191 
$42.03
$109.56
120ether.fi (ETHFI) 6.61
$7.15
3.97%
86.76%
 0.000100298€ 1,424,729,790 
€ 761,387,271 
0.74%
0.03%
 115,200,000 
1,000,000,000 
$41.90
$363.72
121Curve DAO Token (CRV) 0.64
$0.70
0.94%
3.98%
 0.0000097468€ 54,188,568 
€ 746,902,270 
0.03%
0.03%
 1,162,893,504 
2,095,800,608 
$41.10
$74.08
122Astar (ASTR) 0.13
$0.14
1.65%
1.78%
 0.00000198718€ 21,238,403 
€ 733,851,331 
0.01%
0.03%
 5,604,131,568 
8,411,857,745 
$40.38
$60.62
123Manta Network (MANTA) 2.86
$3.10
0.24%
-0.27%
 0.0000433981€ 74,232,611 
€ 717,804,169 
0.04%
0.03%
 251,000,000 
1,000,000,000 
$39.50
$157.38
124Terra (LUNA) 1.02
$1.10
0.35%
19.64%
 0.0000154838€ 70,577,455 
€ 710,923,885 
0.04%
0.03%
 696,761,030 
1,004,262,701 
$39.12
$56.39
125Nexo (NEXO) 1.24
$1.35
3.16%
-0.76%
 0.0000188708€ 7,437,970 
€ 696,370,565 
0.00%
0.03%
 560,000,011 
1,000,000,000 
$38.32
$68.43
126Green Metaverse Token (GMT) 0.38
$0.41
17.17%
40.33%
 0.00000570795€ 713,122,770 
€ 695,447,658 
0.37%
0.03%
 1,848,938,610 
5,392,664,744 
$38.27
$111.62
127IoTeX (IOTX) 0.07
$0.08
2.69%
16.71%
 0.00000110982€ 32,033,990 
€ 690,481,101 
0.02%
0.03%
 9,441,378,955 
9,441,378,959 
$38.00
$38.00
128USDD (USDD) 0.92
$1.00
0.13%
-0.02%
 0.0000140058€ 7,192,024 
€ 675,438,102 
0.00%
0.03%
 731,840,853 $37.17
129BOOK OF MEME (BOME) 0.01
$0.01
3.39%
-11.27%
 0.000000184041€ 528,818,529 
€ 669,444,452 
0.28%
0.03%
 55,199,727,655 
68,999,649,476 
$36.84
$46.05
130XDC Network (XDC) 0.05
$0.05
0.96%
7.82%
 0.000000702277€ 14,191,701 
€ 643,524,779 
0.01%
0.02%
 13,905,760,850 
37,705,012,699 
$35.41
$96.02
131Enjin Coin (ENJ) 0.47
$0.50
2.22%
0.05%
 0.00000706122€ 25,333,327 
€ 642,053,538 
0.01%
0.02%
 1,379,841,766 
1,793,844,719 
$35.33
$45.93
1321inch (1INCH) 0.56
$0.60
3.88%
9.37%
 0.00000846772€ 30,858,021 
€ 639,193,847 
0.02%
0.02%
 1,145,523,442 
1,500,000,000 
$35.18
$46.06
133Ethereum Name Service (ENS) 20.62
$22.32
2.37%
6.92%
 0.000312979€ 49,202,074 
€ 637,054,913 
0.03%
0.02%
 30,888,724 
100,000,000 
$35.06
$113.50
134Celo (CELO) 1.20
$1.29
-1.17%
13.19%
 0.0000181409€ 95,405,419 
€ 634,717,605 
0.05%
0.02%
 530,956,100 
1,000,000,000 
$34.93
$65.79
135FTX Token (FTT) 1.88
$2.03
-1.52%
5.66%
 0.0000284875€ 48,305,592 
€ 617,410,669 
0.03%
0.02%
 328,895,104 $33.98
136Altlayer (ALT) 0.55
$0.60
-0.01%
16.19%
 0.00000841388€ 142,896,931 
€ 609,889,057 
0.07%
0.02%
 1,100,000,000 
10,000,000,000 
$33.56
$305.12
137SuperFarm (SUPER) 1.25
$1.35
4.90%
9.93%
 0.0000189285€ 13,081,724 
€ 608,413,647 
0.01%
0.02%
 487,776,093 
999,998,077 
$33.48
$68.64
138Rocket Pool (RPL) 30.05
$32.53
2.26%
8.91%
 0.000456073€ 5,230,313 
€ 607,598,733 
0.00%
0.02%
 20,217,174 $33.44
139Zilliqa (ZIL) 0.03
$0.04
6.63%
11.46%
 0.000000525854€ 70,805,347 
€ 601,979,745 
0.04%
0.02%
 17,372,203,179 
18,771,393,396 
$33.13
$35.80
140Echelon Prime (PRIME) 22.43
$24.27
15.57%
-11.91%
 0.000340323€ 19,324,856 
€ 589,171,446 
0.01%
0.02%
 26,271,698 
111,111,111 
$32.42
$137.13
141Compound (COMP) 72.69
$78.67
2.76%
7.12%
 0.0011031€ 43,237,673 
€ 588,468,099 
0.02%
0.02%
 8,095,517 
10,000,000 
$32.38
$40.00
142SPACE ID (ID) 1.14
$1.23
1.43%
1.32%
 0.0000172871€ 131,913,477 
€ 587,673,453 
0.07%
0.02%
 515,883,930 
1,996,383,931 
$32.34
$125.15
143SKALE Network (SKL) 0.11
$0.12
1.68%
22.84%
 0.00000169181€ 34,653,253 
€ 577,394,399 
0.02%
0.02%
 5,179,144,337 
5,447,166,667 
$31.77
$33.42
144Livepeer (LPT) 17.94
$19.42
-2.13%
4.63%
 0.000272302€ 33,476,280 
€ 565,180,980 
0.02%
0.02%
 31,497,387 $31.10
145Frax Share (FXS) 7.16
$7.75
1.92%
4.74%
 0.000108599€ 26,036,159 
€ 564,053,971 
0.01%
0.02%
 78,819,421 
99,681,496 
$31.04
$39.26
146Siacoin (SC) 0.01
$0.01
0.11%
15.44%
 0.000000147928€ 58,343,630 
€ 553,334,958 
0.03%
0.02%
 56,764,430,631 
56,790,075,000 
$30.45
$30.46
147Holo (HOT) 0.00
$0.00
1.80%
3.66%
 0.0000000481469€ 20,552,916 
€ 549,493,739 
0.01%
0.02%
 173,194,038,783 
177,619,433,541 
$30.24
$31.01
148ssv.network (SSV) 54.88
$59.40
2.73%
-0.43%
 0.000832852€ 40,904,070 
€ 548,819,742 
0.02%
0.02%
 10,000,000 
11,012,871 
$30.20
$33.26
149Golem (GLM) 0.55
$0.59
6.73%
24.85%
 0.00000830629€ 146,407,572 
€ 547,355,167 
0.08%
0.02%
 1,000,000,000 $30.12