CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2024      Market cap: € 31,239,752,334,953 ||| 24h vol: € 351,645,336,493 ||| crypto assets: 885

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
99eCash (XEC) 0.00
$0.00
12.71%
28.84%
 0.000000000495929€ 79,912,657 
€ 738,156,608 
0.02%
0.00%
 19,782,589,047,584 $40.01
99Portal (PORTAL) 4.72
$5.12
-0.49%
-0.49%
 0.000090727€ 535,154 
€ 789,348,550 
0.00%
0.00%
 167,134,615 $43.30
100Conflux Network (CFX) 0.16
$0.17
8.26%
30.43%
 0.00000210571€ 133,710,503 
€ 732,847,210 
0.04%
0.00%
 4,625,610,412 
5,063,110,429 
$39.73
$43.48
101Flare (FLR) 0.01
$0.01
6.98%
20.97%
 0.000000183483€ 8,647,978 
€ 723,370,676 
0.00%
0.00%
 52,398,707,084 
102,705,220,248 
$39.21
$76.86
102Zcash (ZEC) 44.06
$47.24
5.22%
31.19%
 0.000585546€ 109,895,011 
€ 719,360,144 
0.03%
0.00%
 16,328,269 $39.00
103Nexo (NEXO) 1.11
$1.19
6.28%
22.88%
 0.0000147123€ 7,910,689 
€ 715,249,410 
0.00%
0.00%
 646,145,840 
1,000,000,000 
$38.77
$60.01
104USDD (USDD) 0.93
$1.00
0.33%
0.17%
 0.0000124202€ 7,869,197 
€ 706,177,474 
0.00%
0.00%
 755,683,667 $38.28
105Tezos (Pre-Launch) (XTZ) 0.69
$0.74
10.42%
24.41%
 0.00000918085€ 37,269,066 
€ 699,010,721 
0.01%
0.00%
 1,011,941,774 
1,032,452,374 
$37.89
$38.66
106Wormhole (W) 0.26
$0.27
6.91%
31.58%
 0.00000339455€ 127,415,375 
€ 695,264,669 
0.04%
0.00%
 2,722,216,505 
10,000,000,000 
$37.69
$138.45
106SuperFarm (SUPER) 1.21
$1.31
-4.24%
-2.56%
 0.0000180952€ 17,192,546 
€ 589,689,610 
0.00%
0.00%
 487,976,093 
999,998,077 
$32.34
$66.28
107SuperVerse (SUPER) 1.41
$1.51
15.59%
35.49%
 0.0000187581€ 37,514,427 
€ 688,706,373 
0.01%
0.00%
 487,976,093 
999,998,077 
$37.33
$76.51
108Mina (MINA) 0.57
$0.61
11.50%
32.97%
 0.00000758588€ 68,044,350 
€ 673,621,388 
0.02%
0.00%
 1,180,223,888 
1,196,997,380 
$36.52
$37.03
109Gnosis (GNO) 258.31
$276.97
3.65%
36.03%
 0.00343313€ 7,227,903 
€ 668,907,669 
0.00%
0.00%
 2,589,588 
3,000,000 
$36.26
$42.01
110The Sandbox (SAND) 0.28
$0.30
12.82%
32.34%
 0.00000369282€ 102,692,336 
€ 665,226,448 
0.03%
0.00%
 2,394,232,126 
3,000,000,000 
$36.06
$45.18
111Decentraland (MANA) 0.33
$0.36
14.12%
36.28%
 0.00000444657€ 70,117,953 
€ 649,795,975 
0.02%
0.00%
 1,942,255,184 
2,193,179,327 
$35.22
$39.78
112Akash Network (AKT) 2.59
$2.78
9.32%
26.63%
 0.0000344224€ 15,877,766 
€ 643,040,427 
0.00%
0.00%
 248,285,795 
248,285,801 
$34.86
$34.86
113Axelar (AXL) 0.76
$0.82
9.68%
29.39%
 0.0000101275€ 22,021,528 
€ 639,262,476 
0.01%
0.00%
 838,942,277 
1,176,047,707 
$34.65
$48.58
114Nervos Network (CKB) 0.01
$0.02
9.14%
29.25%
 0.000000187032€ 110,517,420 
€ 634,300,129 
0.03%
0.00%
 45,074,801,311 
45,768,559,033 
$34.38
$34.91
115BOOK OF MEME (BOME) 0.01
$0.01
13.31%
42.03%
 0.000000120893€ 522,756,847 
€ 627,233,455 
0.15%
0.00%
 68,957,541,335 $34.00
116Ethereum Name Service (ENS) 18.36
$19.69
7.15%
27.22%
 0.000244012€ 242,382,259 
€ 626,528,053 
0.07%
0.00%
 34,125,909 
100,000,000 
$33.96
$99.52
117Tether Gold (XAUT) 2,502.16
$2,682.98
-0.07%
-2.07%
 0.033256€ 5,354,139 
€ 616,842,520 
0.00%
0.00%
 246,524 $33.44
118FTX Token (FTT) 1.81
$1.94
8.98%
23.40%
 0.0000240782€ 65,597,161 
€ 595,835,772 
0.02%
0.00%
 328,895,104 $32.30
119Chiliz (CHZ) 0.06
$0.07
10.10%
27.81%
 0.0000008533€ 91,177,341 
€ 585,637,889 
0.03%
0.00%
 9,121,824,867 $31.75
120SATS (1000SATS) 0.00
$0.00
16.90%
52.24%
 0.00000000366785€ 112,935,619 
€ 579,530,378 
0.03%
0.00%
 2,100,000,000,000 $31.42
121AIOZ Network (AIOZ) 0.51
$0.54
4.58%
41.56%
 0.00000672839€ 13,936,962 
€ 574,735,476 
0.00%
0.00%
 1,135,301,976 $31.16
122EigenLayer (EIGEN) 3.04
$3.26
3.54%
38.93%
 0.000040466€ 170,151,338 
€ 568,075,422 
0.05%
0.00%
 186,582,000 
1,681,371,191 
$30.79
$277.50
123Oasis Network (ROSE) 0.08
$0.09
9.22%
48.74%
 0.0000010625€ 49,974,006 
€ 564,722,669 
0.01%
0.00%
 7,064,132,681 
10,000,000,000 
$30.61
$43.34
124Safe (SAFE) 1.20
$1.29
3.26%
16.09%
 0.0000159858€ 36,726,484 
€ 557,791,413 
0.01%
0.00%
 463,757,969 
1,000,000,000 
$30.24
$65.20
125Ronin (RON) 1.55
$1.66
9.58%
28.79%
 0.0000205634€ 23,211,013 
€ 556,572,584 
0.01%
0.00%
 359,733,553 
1,000,000,000 
$30.17
$83.87
126PancakeSwap (CAKE) 1.92
$2.06
7.62%
30.57%
 0.0000255815€ 64,317,644 
€ 546,404,522 
0.02%
0.00%
 283,884,658 
387,484,181 
$29.62
$40.43
127Terra (LUNA) 0.00
$0.00
13.70%
32.08%
 0.00000000131891€ 74,621,256 
€ 541,478,166 
0.02%
0.00%
 5,456,565,538,968 
6,794,537,545,225 
$29.35
$36.55
128zkSync (ZK) 0.14
$0.15
8.99%
31.86%
 0.00000190859€ 97,466,750 
€ 527,735,324 
0.03%
0.00%
 3,675,000,000 
21,000,000,000 
$28.61
$163.47
129Synthetix (SNX) 1.58
$1.70
7.16%
37.21%
 0.0000210453€ 80,696,947 
€ 519,001,937 
0.02%
0.00%
 327,769,196 
328,193,104 
$28.13
$28.17
130PayPal USD (PYUSD) 0.93
$1.00
-0.05%
0.04%
 0.0000123913€ 13,923,974 
€ 510,363,815 
0.00%
0.00%
 547,413,772 $27.67
131PAX Gold (PAXG) 2,474.62
$2,653.45
-0.61%
-3.09%
 0.03289€ 18,082,418 
€ 489,915,223 
0.01%
0.00%
 197,976 $26.56
132DeXe (DEXE) 8.50
$9.11
5.90%
26.18%
 0.000112918€ 2,009,168 
€ 485,144,159 
0.00%
0.00%
 57,103,248 
96,504,599 
$26.30
$44.45
132Klaytn (KLAY) 0.11
$0.12
-0.18%
1.71%
 0.0000017103€ 723,472 
€ 432,960,301 
0.00%
0.00%
 3,803,678,792 
5,855,887,677 
$23.75
$36.56
133Arkham (ARKM) 2.11
$2.26
4.78%
50.68%
 0.0000280478€ 213,521,248 
€ 475,028,384 
0.06%
0.00%
 225,100,000 
1,000,000,000 
$25.75
$114.40
134Blur (BLUR) 0.23
$0.25
12.09%
35.19%
 0.00000310939€ 105,636,151 
€ 467,210,168 
0.03%
0.00%
 1,997,064,292 
3,000,000,000 
$25.33
$38.05
134Wrapped Astar (WASTR) 0.08
$0.09
-0.70%
3.32%
 0.00000132507€ 47,821 
€ 475,343,981 
0.00%
0.00%
 5,655,969,033 
7,915,282,797 
$26.07
$36.49
135TrueUSD (TUSD) 0.93
$1.00
0.19%
0.45%
 0.0000123993€ 52,652,591 
€ 462,355,317 
0.01%
0.00%
 495,601,553 $25.06
136IOTA (MIOTA) 0.13
$0.14
14.82%
35.55%
 0.00000173239€ 27,499,772 
€ 455,869,146 
0.01%
0.00%
 3,497,433,380 $24.71
137Baby Doge Coin (BabyDoge) 0.00
$0.00
22.22%
55.18%
 0.0000000000000368381€ 189,900,297 
€ 442,702,114 
0.05%
0.00%
 159,723,706,983,025,376 
202,640,247,467,360,960 
$24.00
$30.45
138Astar (ASTR) 0.06
$0.06
8.33%
27.52%
 0.000000785066€ 31,570,308 
€ 437,068,339 
0.01%
0.00%
 7,399,414,983 
8,277,148,408 
$23.69
$26.50
139Bitcoin Gold (BTG) 24.48
$26.25
11.50%
25.11%
 0.000325312€ 28,890,768 
€ 428,675,821 
0.01%
0.00%
 17,513,924 $23.24
140Trust Wallet Token (TWT) 1.02
$1.09
5.85%
16.01%
 0.0000135103€ 18,559,233 
€ 423,528,148 
0.01%
0.00%
 416,649,900 
999,668,148 
$22.96
$55.09
141Green Metaverse Token (GMT) 0.14
$0.15
10.86%
29.65%
 0.00000187455€ 49,456,015 
€ 420,271,568 
0.01%
0.00%
 2,979,803,792 
5,269,812,503 
$22.78
$40.29
142Compound (COMP) 47.56
$51.00
8.55%
28.83%
 0.000632108€ 51,808,719 
€ 420,463,507 
0.01%
0.00%
 8,840,797 
10,000,000 
$22.79
$25.78
143XDC Network (XDC) 0.03
$0.03
2.84%
12.27%
 0.000000373375€ 10,210,160 
€ 419,503,238 
0.00%
0.00%
 14,932,919,360 
37,951,146,330 
$22.74
$57.79
144APENFT (NFT) 0.00
$0.00
4.76%
4.68%
 0.0000000000055354€ 29,526,194 
€ 416,476,396 
0.01%
0.00%
 999,990,000,000,000 $22.58