CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2024      Market cap: € 2,333,777,692,075 ||| 24h vol: € 177,481,615,768 ||| crypto assets: 687

RankCryptos (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
243Convex Finance (CVX)€ 2.39
$2.55		11.96%
-7.08%		 0.0000399169€ 8,225,987 
€ 227,324,901 		0.00%
0.01% 		 95,103,267 
99,536,232 		$12.32
$12.89
244Creditcoin (CTC)€ 0.68
$0.73		2.69%
5.33%		 0.0000114195€ 22,619,614 
€ 226,879,902 		0.01%
0.01% 		 331,783,609 
549,570,839 		$12.29
$20.36
245Kadena (KDA)€ 0.83
$0.89		5.11%
-11.85%		 0.0000138986€ 7,874,848 
€ 225,503,616 		0.00%
0.01% 		 270,949,858 
1,000,000,000 		$12.22
$45.09
2460x0.ai (0x0)€ 0.26
$0.28		4.59%
-10.79%		 0.00000432824€ 1,090,492 
€ 225,116,807 		0.00%
0.01% 		 868,563,455 
1,000,000,000 		$12.20
$14.04
247ATOR Protocol (ATOR)€ 2.48
$2.65		9.28%
-9.46%		 0.0000414349€ 1,928,336 
€ 224,204,413 		0.00%
0.01% 		 90,361,565 
100,000,000 		$12.15
$13.44
248Kujira (KUJI)€ 1.81
$1.93		14.82%
-0.02%		 0.000030145€ 1,102,244 
€ 220,858,372 		0.00%
0.01% 		 122,349,807 $11.97
249yearn.finance (YFI)€ 6,555.01
$6,991.98		5.31%
0.58%		 0.109466€ 22,798,968 
€ 218,757,886 		0.01%
0.01% 		 33,373 
36,647 		$11.85
$13.02
250ICON (ICX)€ 0.22
$0.23		5.59%
-10.37%		 0.00000365779€ 7,291,808 
€ 216,891,275 		0.00%
0.01% 		 990,212,158 $11.75
250LUKSO (LYXe)€ 8.72
$9.58		-5.75%
-4.56%		 0.000220505€ 211,803 
€ 162,263,877 		0.00%
0.01% 		 18,600,000 
100,000,000 		$9.05
$48.65
251WAX (WAX)€ 0.06
$0.07		9.06%
-6.76%		 0.00000105166€ 10,356,131 
€ 216,322,015 		0.01%
0.01% 		 3,435,029,492 
4,166,932,105 		$11.72
$14.22
252Wilder World (WILD)€ 0.82
$0.87		9.29%
-6.32%		 0.0000136478€ 1,153,799 
€ 215,730,070 		0.00%
0.01% 		 263,969,815 
500,000,000 		$11.69
$22.14
253Audius (AUDIO)€ 0.17
$0.19		9.87%
-9.83%		 0.00000291143€ 5,097,327 
€ 210,983,468 		0.00%
0.01% 		 1,210,174,852 
1,249,173,560 		$11.43
$11.80
254SushiSwap (SUSHI)€ 0.89
$0.95		7.88%
-8.78%		 0.0000148898€ 42,953,982 
€ 210,533,551 		0.02%
0.01% 		 236,122,096 
250,204,042 		$11.41
$12.09
255Lisk (LSK)€ 1.63
$1.74		7.47%
14.29%		 0.0000272708€ 45,187,670 
€ 210,497,562 		0.03%
0.01% 		 128,900,445 
144,818,773 		$11.40
$12.81
256Storj (STORJ)€ 0.51
$0.54		8.50%
-5.66%		 0.00000845456€ 13,613,915 
€ 209,980,375 		0.01%
0.01% 		 414,756,281 
424,999,998 		$11.38
$11.66
257Arcblock (ABT)€ 2.12
$2.26		8.53%
-8.40%		 0.0000354498€ 1,805,722 
€ 209,210,611 		0.00%
0.01% 		 98,554,305 
186,000,000 		$11.33
$21.39
258LCX (LCX)€ 0.27
$0.29		9.17%
-6.19%		 0.00000449911€ 1,465,424 
€ 207,876,424 		0.00%
0.01% 		 771,584,751 
950,000,000 		$11.26
$13.87
259Alephium (ALPH)€ 2.71
$2.90		13.12%
1.87%		 0.0000453377€ 2,228,446 
€ 205,305,883 		0.00%
0.01% 		 75,621,819 
195,503,260 		$11.12
$28.76
260SLERF (SLERF)€ 0.41
$0.44		22.30%
89.55%		 0.00000685252€ 113,497,720 
€ 205,169,569 		0.06%
0.01% 		 499,997,750 $11.12
261DigiByte (DGB)€ 0.01
$0.01		7.97%
1.81%		 0.000000201513€ 9,539,872 
€ 204,646,812 		0.01%
0.01% 		 16,959,313,319 $11.09
262Balancer (BAL)€ 3.64
$3.88		7.43%
-5.19%		 0.0000607373€ 7,620,775 
€ 204,470,276 		0.00%
0.01% 		 56,218,643 
62,829,818 		$11.08
$12.38
263UMA (UMA)€ 2.53
$2.70		10.46%
-3.96%		 0.0000422815€ 9,865,354 
€ 201,989,938 		0.01%
0.01% 		 79,778,328 
118,775,252 		$10.94
$16.29
264Aleph Zero (AZERO)€ 0.75
$0.80		2.85%
-5.56%		 0.0000125632€ 2,236,825 
€ 200,700,176 		0.00%
0.01% 		 266,778,951 
336,231,180 		$10.87
$13.70
265Band Protocol (BAND)€ 1.41
$1.51		8.85%
-11.44%		 0.0000235776€ 6,194,280 
€ 199,405,689 		0.00%
0.01% 		 141,235,398 
145,635,398 		$10.80
$11.14
266Huobi BTC (HBTC)€ 22,111.31
$23,585.30		-1.72%
-14.86%		 0.36925€ 43,301 
€ 198,327,551 		0.00%
0.01% 		 8,969 $10.75
267FINSCHIA (FNSA)€ 25.25
$26.93		6.83%
-3.89%		 0.000421615€ 1,002,145 
€ 196,041,706 		0.00%
0.01% 		 7,764,940 $10.62
268Celer Network (CELR)€ 0.03
$0.03		12.27%
-3.56%		 0.000000421763€ 5,314,737 
€ 195,567,376 		0.00%
0.01% 		 7,743,424,107 
10,000,000,000 		$10.60
$13.68
269Coin98 (C98)€ 0.27
$0.28		10.26%
-10.05%		 0.00000444408€ 12,161,849 
€ 195,302,139 		0.01%
0.01% 		 733,888,778 
1,000,000,000 		$10.58
$14.42
270MOG Coin (MOG)€ 0.00
$0.00		20.00%
16.42%		 0.00000000000833105€ 6,363,239 
€ 194,846,769 		0.00%
0.01% 		 390,570,159,911,439 $10.56
271RSK Infrastructure Framework (RIF)€ 0.19
$0.21		10.69%
-0.29%		 0.0000032365€ 4,558,330 
€ 193,807,437 		0.00%
0.01% 		 1,000,000,000 $10.50
272API3 (API3)€ 2.24
$2.39		10.86%
-3.35%		 0.0000374436€ 12,264,359 
€ 193,774,563 		0.01%
0.01% 		 86,421,978 
125,324,588 		$10.50
$15.22
273SXP (SXP)€ 0.32
$0.34		8.75%
-8.12%		 0.00000536392€ 10,845,106 
€ 193,084,588 		0.01%
0.01% 		 601,132,984 $10.46
274SwissBorg (CHSB)€ 0.20
$0.21		3.07%
-9.08%		 0.0000032624€ 1,876,796 
€ 192,272,615 		0.00%
0.01% 		 984,204,858 
985,304,868 		$10.42
$10.43
275RSS3 (RSS3)€ 0.35
$0.37		11.83%
24.64%		 0.00000585322€ 6,903,553 
€ 191,148,955 		0.00%
0.01% 		 545,359,116 
1,000,000,000 		$10.36
$18.99
276IOST (IOST)€ 0.01
$0.01		4.36%
-8.10%		 0.00000014951€ 18,288,766 
€ 190,831,162 		0.01%
0.01% 		 21,315,000,000 $10.34
277ALEX Lab (ALEX)€ 0.31
$0.34		7.26%
-4.64%		 0.00000525939€ 4,657,450 
€ 191,008,850 		0.00%
0.01% 		 606,489,877 $10.35
278Syscoin (SYS)€ 0.24
$0.26		26.52%
14.00%		 0.00000406388€ 23,985,867 
€ 190,769,246 		0.01%
0.01% 		 783,921,818 $10.34
279Neutron (NTRN)€ 0.68
$0.72		8.47%
-9.38%		 0.0000113429€ 11,513,664 
€ 189,854,333 		0.01%
0.01% 		 279,513,861 
999,879,246 		$10.29
$36.80
280PayPal USD (PYUSD)€ 0.94
$1.00		0.02%
0.09%		 0.0000156459€ 26,540,117 
€ 189,870,991 		0.01%
0.01% 		 202,658,170 $10.29
281MAGA (TRUMP)€ 4.49
$4.79		-0.90%
-4.84%		 0.0000749853€ 3,225,873 
€ 188,839,589 		0.00%
0.01% 		 42,055,436 
46,502,452 		$10.23
$11.31
282MAGIC (MAGIC)€ 0.74
$0.79		8.40%
-4.93%		 0.0000123553€ 31,494,658 
€ 188,556,611 		0.02%
0.01% 		 254,855,079 
347,714,007 		$10.22
$13.94
283Synapse (SYN)€ 1.01
$1.07		3.45%
5.90%		 0.0000168078€ 13,289,372 
€ 187,973,541 		0.01%
0.01% 		 186,762,937 
212,710,709 		$10.18
$11.60
284iExec RLC (RLC)€ 2.56
$2.73		15.88%
2.92%		 0.0000428088€ 18,345,684 
€ 185,550,458 		0.01%
0.01% 		 72,382,548 
86,999,785 		$10.05
$12.08
285Braintrust (BTRST)€ 0.82
$0.88		1.29%
8.74%		 0.0000137373€ 379,534 
€ 184,491,382 		0.00%
0.01% 		 224,274,024 
250,000,000 		$10.00
$11.14
286GuildFi (GF)€ 0.31
$0.33		14.96%
1.86%		 0.00000523103€ 3,503,988 
€ 184,146,476 		0.00%
0.01% 		 587,870,634 
1,000,000,000 		$9.98
$16.97
287Marlin (POND)€ 0.02
$0.02		12.83%
-2.85%		 0.000000379027€ 6,776,266 
€ 183,557,618 		0.00%
0.01% 		 8,087,375,977 $9.95
288Pundi X[new] (PUNDIX)€ 0.71
$0.75		18.87%
11.58%		 0.0000118129€ 313,665,781 
€ 182,851,589 		0.18%
0.01% 		 258,491,637 $9.91
289Xai (XAI)€ 0.66
$0.70		11.27%
-5.04%		 0.000010968€ 19,781,498 
€ 182,007,065 		0.01%
0.01% 		 277,118,150 
1,007,924,352 		$9.86
$35.87
290Vanar (VANRY)€ 0.15
$0.16		12.60%
-4.02%		 0.00000243376€ 11,012,846 
€ 179,692,981 		0.01%
0.01% 		 1,232,987,540 
1,387,751,040 		$9.74
$10.96
291Stride (STRD)€ 2.03
$2.16		7.66%
-15.46%		 0.0000338764€ 40,458 
€ 178,161,365 		0.00%
0.01% 		 87,825,728 
87,826,193 		$9.65
$9.65












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0086 s