CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2019      Market cap: € 201,368,772,845 ||| 24h vol: € 46,225,807,989 ||| crypto assets: 941

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
254 1irstcoin (FST) 0.61
$0.68
1.08614%
12.3158%
 0.000084046€ 116,767 
€ 16,761,431 
0.00%
0.01%
 27,574,610 
100,000,000 
$1.04
$3.77
255 Ultiledger (ULT) 0.02
$0.03
-0.445925%
0.598004%
 0.00000343896€ 4,300,330 
€ 15,977,363 
0.01%
0.01%
 642,381,862 
4,500,000,000 
$0.99
$6.94
257 Ecoreal Estate (ECOREAL) 0.07
$0.08
-27.4857%
-3.5208%
 0.00000987778€ 4,026 
€ 14,917,393 
0.00%
0.01%
 208,808,852 
1,000,000,000 
$0.93
$4.43
259 ETERNAL TOKEN (XET) 0.16
$0.18
5.41509%
18.8834%
 0.0000218343€ 31,182 
€ 14,760,309 
0.00%
0.01%
 93,470,000 
200,000,000 
$0.92
$1.96
260 Vitae (VITAE) 0.82
$0.92
4.46015%
-7.23954%
 0.000113873€ 35,588 
€ 14,529,363 
0.00%
0.01%
 17,641,788 
18,810,619 
$0.90
$0.96
261 Cryptonex (CNX) 0.26
$0.29
1.32944%
13.0485%
 0.0000354391€ 2,968,170 
€ 14,273,030 
0.01%
0.01%
 55,686,329 
107,135,054 
$0.89
$1.70
262 Atlas Protocol (ATP) 0.01
$0.01
-5.27389%
-17.4114%
 0.000000751598€ 163,963 
€ 14,003,196 
0.00%
0.01%
 2,576,065,703 
4,000,000,000 
$0.87
$1.35
263 Obyte (GBYTE) 18.75
$20.94
-0.300815%
10.3212%
 0.00259311€ 11,391 
€ 13,194,867 
0.00%
0.01%
 703,558 
1,000,000 
$0.82
$1.16
264 BTU Protocol (BTU) 0.18
$0.20
-6.83377%
-26.6924%
 0.000024295€ 4,987 
€ 12,301,593 
0.00%
0.01%
 70,009,848 
100,000,000 
$0.76
$1.09
265 Safe (SAFE) 0.57
$0.64
3.41856%
0.413951%
 0.0000794617€ 94,616 
€ 11,974,201 
0.00%
0.01%
 20,835,499 
29,600,000 
$0.74
$1.05
266 DAPS Token (DAPS) 0.00
$0.00
-10.282%
-1.46349%
 0.0000000309012€ 1,003 
€ 11,752,671 
0.00%
0.01%
 52,586,828,002 
60,000,000,000 
$0.73
$0.83
267 UnlimitedIP (UIP) 0.01
$0.01
5.86377%
10.5271%
 0.00000129479€ 388,363 
€ 11,575,966 
0.00%
0.01%
 1,236,152,840 
2,839,985,525 
$0.72
$1.65
268 NewYork Exchange (NYE) 3.59
$4.01
2.5465%
-3.37005%
 0.000496796€ 1,552,188 
€ 11,467,006 
0.00%
0.01%
 3,191,443 
367,182,251 
$0.71
$81.82
269 MOAC (MOAC) 0.18
$0.20
-2.2348%
-10.8468%
 0.0000249369€ 14,993 
€ 11,265,564 
0.00%
0.01%
 62,463,334 
151,205,864 
$0.70
$1.69
270 GNY (GNY) 0.06
$0.06
-5.49094%
-7.86197%
 0.00000778453€ 21,848 
€ 10,605,822 
0.00%
0.01%
 188,376,657 
400,000,000 
$0.66
$1.40
271 Polymath Network (POLY) 0.02
$0.03
1.55531%
-3.70367%
 0.00000326573€ 2,602,673 
€ 10,421,945 
0.01%
0.01%
 441,248,648 
1,000,000,000 
$0.65
$1.46
272 BitBay (BAY) 0.01
$0.01
33.5882%
51.5033%
 0.000001421€ 1,225 
€ 10,402,121 
0.00%
0.01%
 1,012,146,906 $0.65
275 Monolith (TKN) 0.33
$0.36
-5.62269%
-2.8081%
 0.000045161€ 104,615 
€ 10,319,481 
0.00%
0.01%
 31,594,387 
39,406,760 
$0.64
$0.80
276 CasinoCoin (CSC) 0.00
$0.00
-5.91856%
-16.1508%
 0.0000000360739€ 6,495 
€ 10,274,036 
0.00%
0.01%
 39,378,830,881 
39,999,996,816 
$0.64
$0.65
277 Bitrue Coin (BTR) 0.07
$0.08
0.86763%
4.11451%
 0.0000100908€ 1,824,149 
€ 10,224,601 
0.00%
0.01%
 140,100,001 
1,000,000,000 
$0.63
$4.53
278 MediBloc [ERC20] (MEDX) 0.00
$0.00
-24.329%
-23.5413%
 0.000000411353€ 712,965 
€ 10,218,337 
0.00%
0.01%
 3,434,635,926 
10,000,000,000 
$0.63
$1.85
279 Skycoin (SKY) 0.64
$0.71
-2.5826%
0.284159%
 0.0000881037€ 148,330 
€ 10,195,268 
0.00%
0.01%
 16,000,000 
25,000,000 
$0.63
$0.99
280 TenX (PAY) 0.07
$0.08
0.553655%
-23.2119%
 0.0000102538€ 272,417 
€ 10,005,146 
0.00%
0.00%
 134,912,751 
205,218,256 
$0.62
$0.94
281 BnkToTheFuture (BFT) 0.01
$0.02
0.830095%
-2.28421%
 0.00000188031€ 293,320 
€ 9,927,276 
0.00%
0.00%
 729,989,999 
1,000,000,000 
$0.62
$0.84
282 Binance USD (BUSD) 0.90
$1.00
-0.396165%
-0.0914295%
 0.000124191€ 9,194,489 
€ 9,886,942 
0.02%
0.00%
 11,007,453 
31,764,921 
$0.61
$1.77
283 XcelToken Plus (XLAB) 0.00
$0.00
-7.74141%
-6.4552%
 0.000000239885€ 94,890 
€ 9,727,999 
0.00%
0.00%
 5,607,075,348 
50,000,000,000 
$0.60
$5.38
284 Function X (FX) 0.08
$0.09
0.690393%
-14.3787%
 0.0000115608€ 2,623,353 
€ 9,675,790 
0.01%
0.00%
 115,721,820 
378,604,525 
$0.60
$1.96
285 Vertcoin (VTC) 0.19
$0.21
-1.80804%
-11.6202%
 0.0000256633€ 187,543 
€ 9,605,319 
0.00%
0.00%
 51,750,422 $0.60
286 Davinci Coin (DAC) 0.00
$0.00
-2.81127%
-21.7774%
 0.000000366167€ 43,677 
€ 9,538,730 
0.00%
0.00%
 3,601,858,620 
8,800,000,000 
$0.59
$1.45
287 ILCoin (ILC) 0.03
$0.03
0.765445%
15.0563%
 0.00000426402€ 171,843 
€ 9,518,229 
0.00%
0.00%
 308,639,980 
1,262,336,400 
$0.59
$2.41
288 ZrCoin (ZRC) 2.07
$2.31
-6.0083%
3.32456%
 0.000286144€ 45,881 
€ 9,442,867 
0.00%
0.00%
 4,562,831 
4,988,893 
$0.59
$0.64
289 Apollo Currency (APL) 0.00
$0.00
-6.36136%
-2.91935%
 0.0000000882315€ 240,194 
€ 9,370,977 
0.00%
0.00%
 14,685,096,531 
21,165,096,531 
$0.58
$0.84
291 B2BX (B2B) 0.50
$0.55
2.20774%
-2.01861%
 0.0000686295€ 34,593 
€ 9,205,575 
0.00%
0.00%
 18,546,231 
19,822,337 
$0.57
$0.61
292 Elitium (EUM) 0.94
$1.05
-11.9608%
-3.12409%
 0.000130543€ 71,726 
€ 9,116,620 
0.00%
0.00%
 9,655,990 
332,200,000 
$0.57
$19.45
293 Elrond (ERD) 0.00
$0.00
0.622846%
-10.4771%
 0.000000180908€ 1,797,009 
€ 9,071,497 
0.00%
0.00%
 6,933,256,184 
20,000,000,000 
$0.56
$1.62
294 Einsteinium (EMC2) 0.04
$0.05
-0.374701%
-6.27541%
 0.00000572088€ 25,166 
€ 9,059,754 
0.00%
0.00%
 218,962,115 $0.56
295 Nectar (NEC) 0.11
$0.12
-36.8765%
15.5773%
 0.0000152094€ 6,248 
€ 9,058,933 
0.00%
0.00%
 82,353,022 
1,007,949,847 
$0.56
$6.88
296 Contentos (COS) 0.01
$0.02
-1.86867%
-8.78726%
 0.00000196605€ 1,299,563 
€ 8,992,010 
0.00%
0.00%
 632,380,430 
10,000,000,000 
$0.56
$8.82
297 UTRUST (UTK) 0.02
$0.02
0.493059%
5.47627%
 0.00000272658€ 2,282,924 
€ 8,873,925 
0.00%
0.00%
 450,000,000 
500,000,000 
$0.55
$0.61
298 Gemini Dollar (GUSD) 0.89
$0.99
-0.380578%
-0.0527547%
 0.000123166€ 2,293,084 
€ 8,746,123 
0.00%
0.00%
 9,818,376 $0.54
299 Valor Token (VALOR) 0.44
$0.49
-0.775233%
-18.0471%
 0.0000601533€ 250,886 
€ 8,716,760 
0.00%
0.00%
 20,036,000 
100,000,000 
$0.54
$2.70
300 Carry (CRE) 0.00
$0.00
-0.63664%
-5.07793%
 0.000000460238€ 933,563 
€ 8,691,603 
0.00%
0.00%
 2,611,157,956 
3,302,172,622 
$0.54
$0.68
301 Cortex (CTXC) 0.06
$0.06
0.577017%
-11.2456%
 0.00000798695€ 789,326 
€ 8,652,778 
0.00%
0.00%
 149,792,458 
299,792,458 
$0.54
$1.07
302 OTOCASH (OTO) 0.41
$0.45
2.84557%
-3.16355%
 0.0000560805€ 23,318 
€ 8,645,686 
0.00%
0.00%
 21,315,864 
38,254,584 
$0.54
$0.96
303 Aave (LEND) 0.01
$0.01
29.6014%
48.1138%
 0.00000105154€ 1,010,200 
€ 8,581,420 
0.00%
0.00%
 1,128,357,877 
1,299,999,942 
$0.53
$0.61
304 HYCON (HYC) 0.00
$0.00
1.23261%
-13.6162%
 0.000000582209€ 4,503,128 
€ 8,530,798 
0.01%
0.00%
 2,025,936,490 
2,995,371,529 
$0.53
$0.78
305 RChain (RHOC) 0.02
$0.03
0.294895%
-8.7774%
 0.00000315157€ 5,207 
€ 8,519,980 
0.00%
0.00%
 373,789,868 
870,663,574 
$0.53
$1.23
307 Request (REQ) 0.01
$0.01
-1.69564%
-8.43295%
 0.00000161015€ 49,404 
€ 8,499,802 
0.00%
0.00%
 729,892,220 
999,983,984 
$0.53
$0.72
308 PressOne (PRS) 0.03
$0.03
1.45339%
1.97839%
 0.00000409175€ 85,106 
€ 8,426,479 
0.00%
0.00%
 284,742,628 
2,000,000,000 
$0.52
$3.67
309 UGAS (UGAS) 0.05
$0.05
-0.809168%
-7.76977%
 0.00000672201€ 1,428,677 
€ 8,348,393 
0.00%
0.00%
 171,719,420 
1,000,000,000 
$0.52
$3.02