CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2019      Market cap: € 59,043,184,509,510 ||| 24h vol: € 111,632,122,968 ||| crypto assets: 1105

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
248 Massnet (MASS) 0.45
$0.50
-4.52097%
1.23527%
 0.0000498107€ 5,093,683 
€ 33,242,801 
0.00%
0.00%
 73,555,884 $2.01
249 Buggyra Coin Zero (BCZERO) 0.02
$0.02
-0.553013%
4.14297%
 0.00000169932€ 2,325 
€ 31,002,530 
0.00%
0.00%
 2,010,775,988 
10,000,000,000 
$1.88
$9.34
250 DeviantCoin (DEV) 1.09
$1.21
59.4151%
6.7309%
 0.000119892€ 330,421 
€ 29,696,273 
0.00%
0.00%
 27,299,370 
27,299,371 
$1.80
$1.80
251 FABRK (FAB) 0.01
$0.01
0.10855%
7.89807%
 0.00000068004€ 421,882 
€ 29,582,219 
0.00%
0.00%
 4,794,443,397 
55,000,000,000 
$1.79
$20.57
252 SynchroBitcoin (SNB) 0.41
$0.45
41.2921%
18.4641%
 0.0000448171€ 224,563 
€ 28,684,795 
0.00%
0.00%
 70,542,435 
1,000,000,000 
$1.74
$24.65
253 Qubitica (QBIT) 35.16
$39.19
5.64512%
20.4055%
 0.00387503€ 176,698 
€ 28,431,993 
0.00%
0.00%
 808,675 
10,000,000 
$1.72
$21.31
254 Handshake (HNS) 0.10
$0.11
-3.31513%
-11.1737%
 0.0000110603€ 5,366,057 
€ 27,655,523 
0.00%
0.00%
 275,586,123 $1.68
255 Vitae (VITAE) 1.41
$1.57
7.11455%
5.88151%
 0.0001553€ 333,892 
€ 27,436,031 
0.00%
0.00%
 19,471,178 
19,731,056 
$1.66
$1.69
256 BTU Protocol (BTU) 0.30
$0.33
4.75316%
23.1358%
 0.0000326198€ 282,309 
€ 26,641,184 
0.00%
0.00%
 90,014,992 
100,000,000 
$1.61
$1.79
257 USDK (USDK) 0.90
$1.00
0.188359%
0.266363%
 0.0000990722€ 101,803,284 
€ 25,708,502 
0.09%
0.00%
 28,600,072 $1.56
258 PLATINCOIN (PLC) 4.68
$5.22
-1.65898%
-3.21759%
 0.000515892€ 568,996 
€ 23,408,843 
0.00%
0.00%
 5,001,073 
600,402,460 
$1.42
$170.33
259 AgaveCoin (AGVC) 0.06
$0.07
5.9131%
20.819%
 0.00000659735€ 40,467 
€ 23,381,984 
0.00%
0.00%
 390,619,593 
35,000,000,000 
$1.42
$126.98
261 Rocket Pool (RPL) 2.26
$2.51
-11.9681%
5.28662%
 0.000248554€ 628,879 
€ 23,182,528 
0.00%
0.00%
 10,279,742 
17,922,515 
$1.41
$2.45
262 XeniosCoin (XNC) 0.30
$0.34
5.24029%
10.7035%
 0.0000333475€ 174,737 
€ 23,033,406 
0.00%
0.00%
 76,126,791 
100,338,026 
$1.40
$1.84
263 BitMax Token (BTMX) 0.03
$0.04
1.04674%
2.09565%
 0.0000038105€ 1,971,935 
€ 22,839,598 
0.00%
0.00%
 660,615,274 
780,615,274 
$1.38
$1.64
264 1irstcoin (FST) 0.62
$0.69
12.6008%
17.295%
 0.0000684505€ 43,243 
€ 22,528,976 
0.00%
0.00%
 36,274,967 
100,000,000 
$1.37
$3.76
265 BigONE Token (ONE) 0.00
$0.00
2.87332%
8.92969%
 0.000000257751€ 2,246,105 
€ 22,097,754 
0.00%
0.00%
 9,449,081,034 
13,234,586,652 
$1.34
$1.88
266 ThoreNext (THX) 1.01
$1.12
-0.817506%
7.66677%
 0.000111149€ 2,532 
€ 21,835,669 
0.00%
0.00%
 21,652,254 
210,000,000 
$1.32
$12.84
267 Dynamic Trading Rights (DTR) 0.01
$0.01
3.56878%
11.322%
 0.0000014158€ 29,421 
€ 19,964,752 
0.00%
0.00%
 1,554,187,502 
2,568,437,502 
$1.21
$2.00
268 Ethereum Meta (ETHM) 0.00
$0.00
2.63822%
28.3081%
 0.0000000431866€ 1,362 
€ 19,595,997 
0.00%
0.00%
 50,010,379,198 
99,000,000,000 
$1.19
$2.35
269 Hellenic Coin (HNC) 0.28
$0.31
21.4116%
14.5896%
 0.0000308631€ 419,314 
€ 19,503,058 
0.00%
0.00%
 69,647,376 $1.18
270 THORChain (RUNE) 0.12
$0.14
6.0587%
32.5007%
 0.0000135466€ 222,955 
€ 19,472,907 
0.00%
0.00%
 158,432,088 
500,000,000 
$1.18
$3.72
271 Ultiledger (ULT) 0.01
$0.02
4.62537%
5.72941%
 0.00000164391€ 966,049 
€ 19,139,929 
0.00%
0.00%
 1,283,232,302 
4,500,000,000 
$1.16
$4.07
272 Karatgold Coin (KBC) 0.00
$0.00
8.35836%
17.787%
 0.000000447919€ 1,974,403 
€ 18,654,115 
0.00%
0.00%
 4,590,051,603 
12,000,000,000 
$1.13
$2.96
273 CRYPTO20 (C20) 0.46
$0.51
3.35687%
13.2921%
 0.0000502711€ 4,223 
€ 18,384,989 
0.00%
0.00%
 40,307,603 
40,656,082 
$1.11
$1.12
274 Folgory Coin (FLG) 1.12
$1.25
-29.726%
-45.3772%
 0.000123759€ 503,314 
€ 17,822,682 
0.00%
0.00%
 15,872,258 
100,000,000 
$1.08
$6.81
275 Cryptoindex.com 100 (CIX100) 0.28
$0.31
4.48493%
-9.46978%
 0.0000303884€ 20,445 
€ 17,207,463 
0.00%
0.00%
 62,409,480 
300,000,000 
$1.04
$5.01
276 LuckySevenToken (LST) 0.26
$0.29
4.4816%
6.21141%
 0.0000287163€ 1,470,551 
€ 17,089,353 
0.00%
0.00%
 65,590,200 
8,000,000,000 
$1.04
$126.33
277 Uquid Coin (UQC) 1.66
$1.85
-0.605716%
50.261%
 0.000182544€ 5,868,368 
€ 16,562,478 
0.01%
0.00%
 10,000,000 
40,000,000 
$1.00
$4.02
280 NEXT (NET) 0.39
$0.43
1.56855%
110.625%
 0.0000428524€ 297,397 
€ 15,743,478 
0.00%
0.00%
 40,491,818 
116,503,818 
$0.95
$2.75
281 Asch (XAS) 0.17
$0.19
18.4615%
81.8737%
 0.0000184783€ 11,459,122 
€ 15,651,576 
0.01%
0.00%
 93,355,331 
114,855,331 
$0.95
$1.17
282 CasinoCoin (CSC) 0.00
$0.00
6.48685%
-7.59987%
 0.0000000426365€ 90,953 
€ 15,449,789 
0.00%
0.00%
 39,937,735,431 
39,999,990,553 
$0.94
$0.94
284 Envion (EVN) 0.12
$0.13
12.355%
10.9639%
 0.0000129957€ 1,509 
€ 15,025,012 
0.00%
0.00%
 127,425,494 $0.91
285 BitForex Token (BF) 0.00
$0.00
2.78618%
1.88516%
 0.000000377134€ 5,558,936 
€ 14,555,610 
0.00%
0.00%
 4,253,796,636 
10,000,000,000 
$0.88
$2.07
286 ZEON (ZEON) 0.00
$0.00
-16.0076%
-20.8339%
 0.0000000610721€ 54,591 
€ 14,202,953 
0.00%
0.00%
 25,631,716,490 
50,000,000,000 
$0.86
$1.68
288 ZBG Token (ZT) 0.05
$0.06
1.56091%
7.50874%
 0.00000555887€ 5,498,353 
€ 14,094,398 
0.00%
0.00%
 279,448,925 
500,000,000 
$0.85
$1.53
289 Bonorum (BONO) 41.40
$46.15
7.39188%
16.8318%
 0.00456341€ 202,031 
€ 14,053,590 
0.00%
0.00%
 339,422 
489,758 
$0.85
$1.23
290 GAPS (GAP) 1.39
$1.55
-12.3807%
-40.551%
 0.000153652€ 2,521,879 
€ 13,941,117 
0.00%
0.00%
 10,000,000 
100,000,000 
$0.84
$8.45
291 B2BX (B2B) 0.69
$0.77
51.504%
70.0897%
 0.0000761797€ 732,993 
€ 13,567,905 
0.00%
0.00%
 19,629,794 
19,822,337 
$0.82
$0.83
292 Obyte (GBYTE) 17.80
$19.84
3.5964%
9.24103%
 0.00196136€ 4,162 
€ 13,288,594 
0.00%
0.00%
 746,729 
1,000,000 
$0.81
$1.08
293 LBRY Credits (LBC) 0.03
$0.04
10.6198%
-3.19922%
 0.00000376196€ 399,930 
€ 12,735,734 
0.00%
0.00%
 373,122,870 
671,232,500 
$0.77
$1.39
294 Groestlcoin (GRS) 0.17
$0.19
6.5561%
13.7329%
 0.0000186665€ 1,352,700 
€ 12,731,720 
0.00%
0.00%
 75,173,739 $0.77
295 VideoCoin (VID) 0.11
$0.12
2.72376%
-36.8503%
 0.0000121762€ 384,131 
€ 12,665,190 
0.00%
0.00%
 114,641,633 
265,000,000 
$0.77
$1.77
296 Bit-Z Token (BZ) 0.10
$0.11
7.16165%
-7.92687%
 0.0000108504€ 5,320,127 
€ 12,624,134 
0.00%
0.00%
 128,232,002 
677,699,077 
$0.77
$4.04
297 Orchid (OXT) 0.19
$0.21
6.93532%
12.566%
 0.000020918€ 5,938,289 
€ 12,489,717 
0.01%
0.00%
 65,807,277 
1,000,000,000 
$0.76
$11.50
298 Chimpion (BNANA) 0.39
$0.43
4.45532%
9.62187%
 0.0000425725€ 469,302 
€ 12,255,224 
0.00%
0.00%
 31,727,387 
100,000,000,000 
$0.74
$2,341.12
299 Unobtanium (UNO) 60.13
$67.03
7.48618%
26.2988%
 0.00662733€ 16,514 
€ 12,159,596 
0.00%
0.00%
 202,219 $0.74
300 Apollo Currency (APL) 0.00
$0.00
3.35251%
12.9358%
 0.0000000899719€ 361,077 
€ 11,987,861 
0.00%
0.00%
 14,685,096,531 
21,165,096,531 
$0.73
$1.05
301 Veritaseum (VERI) 5.58
$6.22
0.88626%
3.30642%
 0.000614596€ 1,076 
€ 11,987,110 
0.00%
0.00%
 2,149,646 
100,000,000 
$0.73
$33.80
302 TrustVerse (TRV) 0.04
$0.04
7.24123%
0.930704%
 0.00000387362€ 1,564,472 
€ 11,868,083 
0.00%
0.00%
 337,680,468 
1,000,000,000 
$0.72
$2.13