CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2019      Market cap: € 201,434,568,783 ||| 24h vol: € 46,327,722,484 ||| crypto assets: 941

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
310 ZTCoin (ZT) 0.04
$0.04
-0.457877%
1.52435%
 0.00000510635€ 178,978 
€ 8,307,674 
0.00%
0.00%
 224,948,925 
500,000,000 
$0.52
$1.15
311 Litecoin Cash (LCC) 0.01
$0.01
0.43795%
-7.81073%
 0.00000175211€ 80,220 
€ 8,200,862 
0.00%
0.00%
 647,162,332 $0.51
312 Blox (CDT) 0.01
$0.01
10.2121%
17.8841%
 0.00000168081€ 616,420 
€ 8,200,440 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.51
$0.75
314 Everipedia (IQ) 0.00
$0.00
-5.08898%
-7.29962%
 0.000000209888€ 355,425 
€ 8,059,932 
0.00%
0.00%
 5,309,562,200 
10,005,886,775 
$0.50
$0.94
315 CWV Chain (CWV) 0.00
$0.00
-28.022%
-7.85524%
 0.000000311791€ 713,594 
€ 7,984,799 
0.00%
0.00%
 3,540,912,311 
10,000,000,000 
$0.50
$1.40
316 Ankr (ANKR) 0.00
$0.00
-0.730595%
-6.8691%
 0.000000272439€ 3,888,758 
€ 7,874,046 
0.01%
0.00%
 3,996,177,788 
10,000,000,000 
$0.49
$1.22
317 Dragonchain (DRGN) 0.03
$0.04
-3.1607%
4.8079%
 0.00000455988€ 19,086 
€ 7,862,921 
0.00%
0.00%
 238,421,940 
433,494,437 
$0.49
$0.89
318 IoT Chain (ITC) 0.09
$0.10
-0.838158%
-11.797%
 0.0000129907€ 1,183,769 
€ 7,841,874 
0.00%
0.00%
 83,464,658 
100,000,000 
$0.49
$0.58
319 Content Value Network (CVNT) 0.01
$0.02
1.55065%
-16.1599%
 0.00000203147€ 583,074 
€ 7,821,507 
0.00%
0.00%
 532,347,835 
1,000,000,000 
$0.49
$0.91
320 GoWithMi (GMAT) 0.00
$0.00
-3.53714%
-25.3077%
 0.000000396979€ 123,309 
€ 7,819,655 
0.00%
0.00%
 2,723,550,000 
14,900,000,000 
$0.48
$2.65
321 DDKoin (DDK) 4.52
$5.04
0.808445%
-1.95587%
 0.000624529€ 22,002 
€ 7,723,836 
0.00%
0.00%
 1,710,000 
45,000,000 
$0.48
$12.61
322 Reserve Rights (RSR) 0.00
$0.00
-0.387645%
-2.77937%
 0.000000252885€ 1,065,651 
€ 7,691,817 
0.00%
0.00%
 4,205,530,273 
100,000,000,000 
$0.48
$11.34
323 Quantum Resistant Ledger (QRL) 0.11
$0.12
0.280076%
-10.1516%
 0.0000152161€ 1,558,699 
€ 7,635,171 
0.00%
0.00%
 69,379,649 $0.47
324 Tripio (TRIO) 0.00
$0.00
3.60177%
1.504%
 0.000000281486€ 1,903,885 
€ 7,634,368 
0.00%
0.00%
 3,750,000,000 
5,000,000,000 
$0.47
$0.63
325 Mithril (MITH) 0.01
$0.01
-0.227061%
-6.61147%
 0.00000153035€ 415,584 
€ 7,617,971 
0.00%
0.00%
 688,279,402 
1,000,000,000 
$0.47
$0.69
327 FOAM (FOAM) 0.03
$0.03
4.40994%
-11.6922%
 0.00000363087€ 15,356 
€ 7,522,806 
0.00%
0.00%
 286,473,679 
1,000,000,000 
$0.47
$1.63
328 Fusion (FSN) 0.21
$0.24
6.1244%
-17.0813%
 0.0000294397€ 1,576,786 
€ 7,519,248 
0.00%
0.00%
 35,314,807 
57,344,000 
$0.47
$0.76
329 Perlin (PERL) 0.03
$0.03
0.252574%
-9.31939%
 0.00000397729€ 2,983,076 
€ 7,516,779 
0.01%
0.00%
 261,312,530 
1,033,200,000 
$0.47
$1.84
330 Streamr DATAcoin (DATA) 0.01
$0.01
3.83599%
0.879478%
 0.000001531€ 326,547 
€ 7,498,056 
0.00%
0.00%
 677,154,514 
987,154,514 
$0.47
$0.68
331 Mainframe (MFT) 0.00
$0.00
2.42087%
-4.51638%
 0.00000011612€ 948,946 
€ 7,401,793 
0.00%
0.00%
 8,813,451,661 
10,000,000,000 
$0.46
$0.52
332 Storm (STORM) 0.00
$0.00
-2.74053%
-2.38456%
 0.000000161069€ 344,508 
€ 7,379,716 
0.00%
0.00%
 6,334,945,214 
10,000,000,000 
$0.46
$0.72
333 Aencoin (AEN) 0.03
$0.03
-0.306864%
-4.82109%
 0.00000388348€ 239,704 
€ 7,354,155 
0.00%
0.00%
 261,834,535 
4,000,000,000 
$0.46
$6.97
334 BORA (BORA) 0.01
$0.01
8.95521%
-10.2257%
 0.00000114358€ 21,114 
€ 7,343,014 
0.00%
0.00%
 887,814,093 
1,205,750,000 
$0.46
$0.62
335 pEOS (PEOS) 0.01
$0.01
-10.8938%
-38.8847%
 0.00000119985€ 12,897 
€ 7,188,314 
0.00%
0.00%
 828,353,669 
1,000,000,000 
$0.45
$0.54
336 Achain (ACT) 0.01
$0.01
-3.48698%
-4.3583%
 0.00000104175€ 682,317 
€ 7,172,743 
0.00%
0.00%
 951,999,998 
1,000,000,000 
$0.44
$0.47
337 FirstBlood (1ST) 0.08
$0.09
-1.64918%
-5.16848%
 0.0000115716€ 45,975 
€ 7,160,463 
0.00%
0.00%
 85,558,371 
93,468,691 
$0.44
$0.49
338 Raiden Network Token (RDN) 0.14
$0.16
0.249249%
-11.1724%
 0.0000195664€ 886,150 
€ 7,159,680 
0.00%
0.00%
 50,593,936 
100,000,000 
$0.44
$0.88
339 TrustVerse (TRV) 0.03
$0.03
-0.105433%
6.1924%
 0.00000426261€ 141,303 
€ 7,141,371 
0.00%
0.00%
 231,644,090 
1,000,000,000 
$0.44
$1.91
341 Constellation (DAG) 0.01
$0.01
-5.01051%
-7.18979%
 0.00000114666€ 2,227,437 
€ 7,113,543 
0.00%
0.00%
 857,761,140 
3,711,998,690 
$0.44
$1.91
342 Gifto (GTO) 0.01
$0.01
-0.170786%
-5.05089%
 0.00000161849€ 1,874,524 
€ 7,072,683 
0.00%
0.00%
 604,212,222 
1,000,000,000 
$0.44
$0.73
343 Tael (WABI) 0.11
$0.12
-1.91902%
-3.30998%
 0.0000149197€ 147,084 
€ 7,067,846 
0.00%
0.00%
 65,499,999 
100,000,000 
$0.44
$0.67
344 Everex (EVX) 0.31
$0.35
1.58716%
-4.45166%
 0.0000428747€ 477,760 
€ 7,039,017 
0.00%
0.00%
 22,700,000 
25,000,000 
$0.44
$0.48
345 Metadium (META) 0.01
$0.01
3.47583%
15.7389%
 0.000000780727€ 303,551 
€ 7,032,395 
0.00%
0.00%
 1,245,430,304 
2,000,000,000 
$0.44
$0.70
346 Particl (PART) 0.87
$0.97
11.0538%
12.4118%
 0.000119993€ 46,122 
€ 7,003,016 
0.00%
0.00%
 8,069,480 
9,065,480 
$0.43
$0.49
347 INT Chain (INT) 0.02
$0.02
-1.70266%
-9.69085%
 0.00000266717€ 1,532,899 
€ 6,985,854 
0.00%
0.00%
 362,146,924 
1,000,000,000 
$0.43
$1.20
348 Lightning Bitcoin (LBTC) 1.80
$2.01
1.17472%
-5.00526%
 0.000249253€ 2,154,947 
€ 6,959,907 
0.00%
0.00%
 3,860,808 
7,465,926 
$0.43
$0.83
349 Egretia (EGT) 0.00
$0.00
3.34441%
-8.28209%
 0.000000227811€ 1,494,918 
€ 6,950,161 
0.00%
0.00%
 4,218,275,850 
8,000,000,000 
$0.43
$0.82
350 Hydro (HYDRO) 0.00
$0.00
0.657641%
0.448361%
 0.0000000890283€ 3,104,395 
€ 6,943,617 
0.01%
0.00%
 10,783,834,956 
11,111,111,111 
$0.43
$0.44
351 Time New Bank (TNB) 0.00
$0.00
0.845716%
-5.64353%
 0.000000331462€ 245,472 
€ 6,914,410 
0.00%
0.00%
 2,884,277,210 
4,415,707,418 
$0.43
$0.66
352 OST (OST) 0.01
$0.01
2.16388%
-9.33065%
 0.00000141649€ 150,167 
€ 6,911,338 
0.00%
0.00%
 674,625,134 
800,000,000 
$0.43
$0.51
353 Ocean Protocol (OCEAN) 0.02
$0.02
0.959363%
-22.2375%
 0.00000292371€ 5,909,065 
€ 6,898,506 
0.01%
0.00%
 326,239,536 
613,099,141 
$0.43
$0.80
354 Kin (KIN) 0.00
$0.00
-3.02801%
-14.0858%
 0.000000000776634€ 633,266 
€ 6,823,702 
0.00%
0.00%
 1,214,839,705,290 
10,000,000,000,000 
$0.42
$3.48
355 Po.et (POE) 0.00
$0.00
-5.86633%
-10.2072%
 0.000000299765€ 161,337 
€ 6,811,063 
0.00%
0.00%
 3,141,592,653 $0.42
356 bitCNY (BITCNY) 0.13
$0.14
-0.509808%
-0.0908068%
 0.0000174534€ 187,428,334 
€ 6,779,549 
0.40%
0.00%
 53,707,500 $0.42
357 TokenClub (TCT) 0.01
$0.02
4.61747%
30.2363%
 0.00000193163€ 4,460,640 
€ 6,725,690 
0.01%
0.00%
 481,425,335 
1,000,000,000 
$0.42
$0.87
358 Ruff (RUFF) 0.01
$0.01
-1.01393%
-10.6196%
 0.000000947302€ 655,184 
€ 6,717,702 
0.00%
0.00%
 980,500,000 
1,880,000,000 
$0.42
$0.80
359 CommerceBlock (CBT) 0.04
$0.04
0.45203%
-1.23098%
 0.00000530153€ 1,531 
€ 6,678,069 
0.00%
0.00%
 174,166,686 
743,256,686 
$0.41
$1.77
360 Force Protocol (FOR) 0.03
$0.03
5.57166%
3.57084%
 0.00000368382€ 774,946 
€ 6,632,327 
0.00%
0.00%
 248,933,226 
1,000,000,000 
$0.41
$1.65
361 GoChain (GO) 0.01
$0.01
1.50696%
-12.4726%
 0.00000111163€ 1,179,630 
€ 6,631,389 
0.00%
0.00%
 824,821,444 
1,063,210,119 
$0.41
$0.53
362 Pillar (PLR) 0.03
$0.03
3.28394%
-31.306%
 0.00000352849€ 2,376 
€ 6,618,458 
0.00%
0.00%
 259,348,201 
800,000,000 
$0.41
$1.27