CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2024      Market cap: € 2,585,779,446,995 ||| 24h vol: € 189,192,184,264 ||| crypto assets: 658

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
292Smooth Love Potion (SLP) 0.01
$0.01
0.74%
2.88%
 0.0000000851827€ 18,304,155 
€ 232,297,946 
0.01%
0.01%
 41,383,940,994 $12.78
293Cartesi (CTSI) 0.30
$0.32
0.95%
6.17%
 0.00000450032€ 8,575,909 
€ 232,163,018 
0.00%
0.01%
 782,867,306 
1,000,000,000 
$12.78
$16.32
294Unizen (ZCX) 0.33
$0.36
19.56%
-7.75%
 0.00000506752€ 3,067,407 
€ 231,339,507 
0.00%
0.01%
 692,775,994 
948,614,956 
$12.73
$17.43
295Myro (MYRO) 0.24
$0.26
9.70%
10.74%
 0.0000036935€ 40,814,420 
€ 229,808,577 
0.02%
0.01%
 944,203,815 
999,981,491 
$12.65
$13.39
296Toshi (TOSHI) 0.00
$0.00
15.22%
103.78%
 0.00000000847706€ 5,739,485 
€ 227,950,739 
0.00%
0.01%
 408,069,300,000 
420,690,000,000 
$12.54
$12.93
297Synapse (SYN) 1.22
$1.32
1.02%
1.93%
 0.0000184532€ 7,862,805 
€ 226,214,367 
0.00%
0.01%
 186,031,522 
211,922,292 
$12.45
$14.18
298Tellor (TRB) 86.42
$93.53
2.01%
2.52%
 0.00131145€ 27,612,770 
€ 221,337,787 
0.01%
0.01%
 2,561,200 
2,602,140 
$12.18
$12.38
299L7 (LSD) 5.38
$5.82
-3.31%
-13.54%
 0.0000816502€ 2,311,150 
€ 220,284,426 
0.00%
0.01%
 40,941,582 
210,000,000 
$12.12
$62.18
300Keep Network (KEEP) 0.23
$0.25
-9.96%
47.55%
 0.0000035105€ 143,279 
€ 220,061,063 
0.00%
0.01%
 951,288,242 
999,848,781 
$12.11
$12.73
301DigiByte (DGB) 0.01
$0.01
1.78%
1.63%
 0.000000196312€ 7,149,367 
€ 218,802,638 
0.00%
0.01%
 16,913,891,819 $12.04
302Numeraire (NMR) 34.77
$37.64
-0.28%
6.52%
 0.000527707€ 12,178,303 
€ 218,391,802 
0.01%
0.01%
 6,280,311 
10,740,482 
$12.02
$20.55
303Fusionist (ACE) 9.84
$10.65
-0.68%
6.65%
 0.000149349€ 41,971,184 
€ 216,214,579 
0.02%
0.01%
 21,969,520 
147,000,000 
$11.90
$79.61
304VVS Finance (VVS) 0.00
$0.00
3.60%
7.80%
 0.0000000000721743€ 1,304,418 
€ 213,231,953 
0.00%
0.01%
 44,834,056,440,606 
86,319,595,891,326 
$11.73
$22.59
305Covalent (CQT) 0.31
$0.34
4.06%
-1.90%
 0.00000475436€ 1,553,618 
€ 208,861,083 
0.00%
0.01%
 666,659,070 
1,000,000,000 
$11.49
$17.24
306Hive (HIVE) 0.42
$0.45
-1.84%
9.50%
 0.00000632724€ 10,823,280 
€ 208,783,525 
0.01%
0.01%
 500,749,243 $11.49
307Syscoin (SYS) 0.26
$0.28
7.53%
12.74%
 0.00000398997€ 5,612,967 
€ 205,945,611 
0.00%
0.01%
 783,287,645 $11.33
308Nano (XNO) 1.54
$1.67
-0.09%
9.14%
 0.0000233851€ 4,402,406 
€ 205,334,915 
0.00%
0.01%
 133,248,297 $11.30
309BORA (BORA) 0.21
$0.22
-0.23%
12.23%
 0.00000312767€ 13,874,771 
€ 204,814,235 
0.01%
0.01%
 993,750,000 
1,205,750,000 
$11.27
$13.68
310Wilder World (WILD) 0.79
$0.85
23.51%
33.58%
 0.0000119602€ 2,712,625 
€ 204,607,135 
0.00%
0.01%
 259,609,122 
500,000,000 
$11.26
$21.69
311NFPrompt (NFP) 0.80
$0.87
-2.53%
14.60%
 0.0000121741€ 97,169,342 
€ 200,556,995 
0.05%
0.01%
 250,000,000 
1,000,000,000 
$11.04
$44.15
312Civic (CVC) 0.20
$0.22
-7.34%
53.54%
 0.00000303568€ 90,324,841 
€ 200,040,486 
0.05%
0.01%
 1,000,000,000 $11.01
313Propy (PRO) 1.99
$2.15
-9.86%
75.36%
 0.0000301925€ 27,295,688 
€ 198,958,066 
0.01%
0.01%
 100,000,000 $10.95
314Hooked Protocol (HOOK) 1.50
$1.62
6.06%
14.70%
 0.0000227395€ 28,797,309 
€ 195,680,128 
0.02%
0.01%
 130,588,045 
500,000,000 
$10.77
$41.23
315Vulcan Forged PYR (PYR) 6.94
$7.51
0.51%
-4.25%
 0.000105288€ 13,113,532 
€ 194,960,745 
0.01%
0.01%
 28,100,000 
50,000,000 
$10.73
$19.09
316Bone ShibaSwap (BONE) 0.84
$0.91
1.52%
-1.31%
 0.0000127615€ 11,383,521 
€ 193,350,856 
0.01%
0.01%
 229,923,351 
249,999,402 
$10.64
$11.57
317Power Ledger (POWR) 0.38
$0.41
0.47%
5.17%
 0.00000570731€ 18,462,880 
€ 192,699,993 
0.01%
0.01%
 512,375,110 
1,000,000,000 
$10.60
$20.70
318Nakamoto Games (NAKA) 2.09
$2.27
4.91%
-21.91%
 0.0000317826€ 27,958,002 
€ 189,463,433 
0.01%
0.01%
 90,463,652 
180,000,000 
$10.43
$20.75
319Alephium (ALPH) 2.55
$2.76
5.20%
1.44%
 0.0000387464€ 1,946,194 
€ 189,229,153 
0.00%
0.01%
 74,113,122 
194,425,369 
$10.41
$27.32
320Horizen (ZEN) 12.75
$13.80
-1.09%
0.81%
 0.000193539€ 10,711,806 
€ 189,032,710 
0.01%
0.01%
 14,821,994 $10.40
321Status (SNT) 0.05
$0.05
7.07%
16.92%
 0.000000734717€ 14,174,892 
€ 187,726,787 
0.01%
0.01%
 3,877,431,489 
6,804,870,175 
$10.33
$18.13
322Phala.Network (PHA) 0.27
$0.29
-2.39%
-11.71%
 0.00000402438€ 11,908,104 
€ 187,393,250 
0.01%
0.01%
 706,631,380 
1,000,000,000 
$10.31
$14.59
323BinaryX (BNX) 0.53
$0.57
1.17%
21.56%
 0.00000803351€ 4,082,792 
€ 187,176,820 
0.00%
0.01%
 353,577,778 
551,552,485 
$10.30
$16.07
324ConstitutionDAO (PEOPLE) 0.04
$0.04
2.67%
3.33%
 0.000000559631€ 41,058,393 
€ 186,606,081 
0.02%
0.01%
 5,060,137,335 $10.27
325Ark (ARK) 1.04
$1.12
-0.30%
-0.04%
 0.0000157426€ 13,684,457 
€ 186,516,493 
0.01%
0.01%
 179,795,618 $10.26
326Milady Meme Coin (LADYS) 0.00
$0.00
4.65%
-6.17%
 0.00000000000379417€ 14,708,349 
€ 183,607,751 
0.01%
0.01%
 734,366,023,232,083 
888,000,888,000,888 
$10.10
$12.22
327Oasys (OAS) 0.09
$0.09
0.39%
-7.49%
 0.00000133013€ 1,656,401 
€ 182,339,940 
0.00%
0.01%
 2,080,304,978 
10,000,000,000 
$10.03
$48.24
328Dent (DENT) 0.00
$0.00
0.60%
10.62%
 0.0000000275614€ 6,107,710 
€ 181,619,785 
0.00%
0.01%
 100,000,000,000 $9.99
329RSK Smart Bitcoin (RBTC) 65,043.61
$70,395.80
2.30%
5.77%
 0.987058€ 544,921 
€ 178,784,685 
0.00%
0.01%
 2,749 
20,999,764 
$9.84
$75,167.11
330ApeX Protocol (APEX) 3.20
$3.47
-0.87%
5.77%
 0.0000486024€ 232,214,507 
€ 178,561,626 
0.12%
0.01%
 55,753,019 
850,000,000 
$9.83
$149.81
331NYM (NYM) 0.25
$0.27
13.63%
12.42%
 0.00000378876€ 3,681,241 
€ 178,514,802 
0.00%
0.01%
 715,015,018 
1,000,000,000 
$9.82
$13.74
332Secret (SCRT) 0.65
$0.71
1.69%
19.13%
 0.00000993108€ 17,482,539 
€ 177,581,134 
0.01%
0.01%
 271,355,295 
291,412,788 
$9.77
$10.49
333ERC20 (ERC20) 0.16
$0.17
-23.75%
-29.43%
 0.00000238234€ 12,290 
€ 177,181,688 
0.00%
0.01%
 1,128,632,512 
12,999,999,994 
$9.75
$112.31
334Moonriver (MOVR) 19.88
$21.52
-0.45%
2.04%
 0.000301711€ 11,758,619 
€ 177,164,734 
0.01%
0.01%
 8,910,946 
11,232,725 
$9.75
$12.29
335USDB (USDB) 0.93
$1.01
0.45%
1.42%
 0.0000141665€ 32,423,744 
€ 176,741,028 
0.02%
0.01%
 189,327,203 $9.73
336AllianceBlock Nexera (NXRA) 0.23
$0.25
5.35%
40.64%
 0.00000347963€ 4,728,210 
€ 176,373,724 
0.00%
0.01%
 769,198,462 
850,000,000 
$9.71
$10.73
337Syntropy (NOIA) 0.24
$0.26
1.77%
-12.62%
 0.00000363477€ 1,847,595 
€ 174,741,387 
0.00%
0.01%
 729,553,097 
1,000,000,000 
$9.62
$13.18
338Orca (ORCA) 3.61
$3.91
2.41%
-14.65%
 0.0000548421€ 5,686,944 
€ 176,199,212 
0.00%
0.01%
 48,755,981 
100,000,000 
$9.70
$19.89
339MAGA (TRUMP) 4.18
$4.52
-0.78%
-22.69%
 0.0000633577€ 4,848,265 
€ 175,583,479 
0.00%
0.01%
 42,055,436 
46,502,452 
$9.66
$10.68
340Oraichain (ORAI) 13.76
$14.90
3.44%
-4.36%
 0.000208866€ 4,421,328 
€ 174,880,727 
0.00%
0.01%
 12,706,080 
16,779,272 
$9.62
$12.71
341Art de Finance (ADF) 1.28
$1.39
0.75%
0.85%
 0.0000194996€ 746,781 
€ 174,601,085 
0.00%
0.01%
 135,881,015 
1,000,000,000 
$9.61
$70.71