CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2019      Market cap: € 59,043,184,509,510 ||| 24h vol: € 111,632,122,968 ||| crypto assets: 1105

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
303 CWV Chain (CWV) 0.00
$0.00
61.2087%
56.2093%
 0.00000036616€ 28,844 
€ 11,763,692 
0.00%
0.00%
 3,540,912,311 
10,000,000,000 
$0.71
$2.01
304 Wrapped Bitcoin (WBTC) 9,043.20
$10,080.60
6.06243%
12.9534%
 0.996702€ 535,045 
€ 11,732,373 
0.00%
0.00%
 1,297 $0.71
305 RChain (RHOC) 0.02
$0.03
9.59454%
13.2294%
 0.0000026306€ 469,977 
€ 11,525,550 
0.00%
0.00%
 482,890,386 
870,663,574 
$0.70
$1.26
306 Dragon Coins (DRG) 0.03
$0.04
21.191%
-7.47432%
 0.00000362263€ 10,203 
€ 11,459,889 
0.00%
0.00%
 348,657,484 
442,695,970 
$0.69
$0.88
307 Cindicator (CND) 0.01
$0.01
2.04242%
-8.01054%
 0.000000630379€ 100,127 
€ 11,439,038 
0.00%
0.00%
 2,000,000,005 $0.69
308 MicroBitcoin (MBC) 0.00
$0.00
-3.2218%
-0.900349%
 0.00000000662236€ 4,048 
€ 11,342,795 
0.00%
0.00%
 188,777,000,000 $0.69
309 Egoras (EGR) 0.00
$0.00
7.41097%
27.1452%
 0.0000000191346€ 143,410 
€ 11,312,574 
0.00%
0.00%
 65,160,356,358 
98,415,810,559 
$0.69
$1.04
310 OriginTrail (TRAC) 0.04
$0.05
23.4613%
27.0474%
 0.00000460382€ 93,394 
€ 11,220,133 
0.00%
0.00%
 268,609,480 
500,000,000 
$0.68
$1.27
311 Constellation (DAG) 0.01
$0.01
11.0243%
5.88583%
 0.000000973365€ 237,981 
€ 11,188,710 
0.00%
0.00%
 1,266,911,931 
3,711,998,690 
$0.68
$1.99
312 EDC Blockchain (EDC) 0.00
$0.00
4.85144%
-16.0807%
 0.000000458231€ 10,709 
€ 11,103,475 
0.00%
0.00%
 2,670,646,025 
5,330,754,415 
$0.67
$1.34
313 Nexus (NXS) 0.17
$0.19
3.23938%
6.00557%
 0.0000187855€ 91,181 
€ 11,022,904 
0.00%
0.00%
 64,671,957 $0.67
314 CONTRACOIN (CTCN) 0.89
$0.99
1.53063%
1.38785%
 0.0000977331€ 31,945 
€ 11,018,959 
0.00%
0.00%
 12,426,273 
100,000,000 
$0.67
$5.37
315 LATOKEN (LA) 0.03
$0.03
10.5589%
52.5831%
 0.00000316233€ 17,526 
€ 10,906,061 
0.00%
0.00%
 380,104,462 
400,000,000 
$0.66
$0.70
316 FIBOS (FO) 0.01
$0.01
-1.18299%
-5.9958%
 0.00000112204€ 657,500 
€ 10,827,811 
0.00%
0.00%
 1,063,592,710 
1,067,771,343 
$0.66
$0.66
317 Origin Protocol (OGN) 0.18
$0.20
0.830752%
7.72752%
 0.0000199732€ 7,186,956 
€ 10,734,788 
0.01%
0.00%
 59,236,377 
1,000,000,000 
$0.65
$10.98
318 CryptalDash (CRD) 0.01
$0.01
4.96158%
2.4055%
 0.0000011827€ 2,964,374 
€ 10,730,790 
0.00%
0.00%
 1,000,000,000 $0.65
319 Neutrino Dollar (USDN) 0.90
$1.00
0.212576%
0.17703%
 0.000098812€ 2,335,359 
€ 10,730,441 
0.00%
0.00%
 11,968,777 $0.65
320 MovieBloc (MBL) 0.00
$0.00
2.30983%
-12.2085%
 0.000000169328€ 3,205,163 
€ 10,645,812 
0.00%
0.00%
 6,929,350,264 
30,000,000,000 
$0.65
$2.79
321 Nxt (NXT) 0.01
$0.01
2.9543%
4.05204%
 0.00000117421€ 982,014 
€ 10,643,142 
0.00%
0.00%
 998,999,942 $0.65
323 Lambda (LAMB) 0.02
$0.02
2.50419%
11.8423%
 0.00000181452€ 39,655,191 
€ 10,630,247 
0.04%
0.00%
 645,688,835 
6,000,000,000 
$0.64
$5.99
324 Ultra (UOS) 0.04
$0.05
1.62305%
15.433%
 0.00000460734€ 92,588 
€ 10,521,763 
0.00%
0.00%
 251,698,149 
1,000,000,000 
$0.64
$2.53
325 Emirex Token (EMRX) 0.42
$0.47
6.09534%
-34.7154%
 0.0000468196€ 147,597 
€ 10,518,722 
0.00%
0.00%
 24,761,507 
500,000,000 
$0.64
$12.87
326 Ankr (ANKR) 0.00
$0.00
1.79601%
6.31014%
 0.000000222007€ 1,962,972 
€ 10,399,634 
0.00%
0.00%
 5,162,899,378 
10,000,000,000 
$0.63
$1.22
327 Everipedia (IQ) 0.00
$0.00
5.16153%
15.092%
 0.000000148404€ 379,685 
€ 10,140,237 
0.00%
0.00%
 7,530,859,636 
10,010,810,263 
$0.61
$0.82
328 Elitium (EUM) 0.91
$1.01
4.96547%
16.5339%
 0.0000999946€ 117,706 
€ 10,124,925 
0.00%
0.00%
 11,159,826 
332,200,000 
$0.61
$18.27
329 Machine Xchange Coin (MXC) 0.00
$0.00
2.22981%
2.89073%
 0.000000447516€ 5,890,097 
€ 10,109,690 
0.01%
0.00%
 2,489,838,083 
2,642,132,373 
$0.61
$0.65
330 The Force Protocol (FOR) 0.03
$0.04
1.72%
15.0152%
 0.00000357285€ 780,487 
€ 10,097,509 
0.00%
0.00%
 311,488,081 
1,000,000,000 
$0.61
$1.96
331 Request (REQ) 0.01
$0.01
3.13945%
7.91634%
 0.00000141369€ 84,895 
€ 10,061,336 
0.00%
0.00%
 784,410,186 
999,975,053 
$0.61
$0.78
332 QASH (QASH) 0.03
$0.03
2.46128%
3.86954%
 0.00000316602€ 232,882 
€ 10,054,012 
0.00%
0.00%
 350,000,000 
1,000,000,000 
$0.61
$1.74
333 Einsteinium (EMC2) 0.05
$0.05
-2.75493%
4.51741%
 0.00000501775€ 448,199 
€ 10,009,558 
0.00%
0.00%
 219,860,745 $0.61
334 Diamond Platform Token (DPT) 5.80
$6.47
6.13816%
7.96756%
 0.000639357€ 1,516 
€ 9,992,574 
0.00%
0.00%
 1,722,566 
10,000,000 
$0.61
$3.52
335 XMax (XMX) 0.00
$0.00
2.05483%
36.626%
 0.0000000536353€ 790,027 
€ 9,977,367 
0.00%
0.00%
 20,502,533,943 
30,000,000,000 
$0.60
$0.88
336 Propy (PRO) 0.14
$0.16
-0.984483%
0.416765%
 0.0000156457€ 140,812 
€ 9,951,186 
0.00%
0.00%
 70,100,406 
100,000,000 
$0.60
$0.86
337 Burst (BURST) 0.00
$0.01
10.0955%
21.646%
 0.000000522701€ 13,655 
€ 9,932,310 
0.00%
0.00%
 2,094,298,498 $0.60
338 MediBloc [QRC20] (MED) 0.00
$0.00
1.52854%
-2.28102%
 0.000000435062€ 1,251,731 
€ 9,877,612 
0.00%
0.00%
 2,502,318,187 
8,153,146,128 
$0.60
$1.95
339 Bibox Token (BIX) 0.10
$0.11
4.37278%
18.7476%
 0.0000111778€ 1,991,714 
€ 9,722,684 
0.00%
0.00%
 95,867,415 
249,409,698 
$0.59
$1.53
340 COTI (COTI) 0.02
$0.02
0.629624%
-10.0321%
 0.00000207629€ 1,256,531 
€ 9,701,260 
0.00%
0.00%
 514,970,799 
2,000,000,000 
$0.59
$2.28
341 Voyager Token (ETHOS) 0.04
$0.05
2.85329%
32.6848%
 0.00000480327€ 1,885,559 
€ 9,687,796 
0.00%
0.00%
 222,295,208 $0.59
342 Celer Network (CELR) 0.00
$0.00
-2.50871%
-5.07223%
 0.000000281602€ 2,057,037 
€ 9,593,759 
0.00%
0.00%
 3,754,877,875 
10,000,000,000 
$0.58
$1.55
343 ShipChain (SHIP) 0.02
$0.02
-2.8792%
-1.48829%
 0.00000218432€ 465,379 
€ 9,485,163 
0.00%
0.00%
 478,598,260 
500,000,000 
$0.57
$0.60
344 Invictus Hyperion Fund (IHF) 0.08
$0.09
-0.766299%
3.66765%
 0.00000879668€ 7,843 
€ 9,475,207 
0.00%
0.00%
 118,716,683 
121,335,657 
$0.57
$0.59
345 IDEX (IDEX) 0.02
$0.02
2.83738%
12.1906%
 0.00000205916€ 6,093 
€ 9,455,118 
0.00%
0.00%
 506,080,878 
1,000,000,000 
$0.57
$1.13
346 Fantom (FTM) 0.01
$0.01
-0.407408%
-1.62628%
 0.000000573628€ 1,895,085 
€ 9,439,391 
0.00%
0.00%
 1,813,658,595 
1,987,133,655 
$0.57
$0.63
347 Arcblock (ABT) 0.10
$0.11
5.58301%
7.48103%
 0.0000105205€ 7,514,843 
€ 9,407,404 
0.01%
0.00%
 98,554,305 
186,000,000 
$0.57
$1.08
348 WOM Protocol (WOM) 0.09
$0.10
6.47813%
24.5915%
 0.0000103283€ 2,418,800 
€ 9,371,754 
0.00%
0.00%
 100,007,450 
1,000,000,000 
$0.57
$5.68
349 FirstBlood (1ST) 0.11
$0.12
3.95286%
20.1025%
 0.0000120349€ 12,866 
€ 9,342,500 
0.00%
0.00%
 85,558,371 
93,468,691 
$0.57
$0.62
350 TTC (TTC) 0.02
$0.02
1.21356%
-2.21634%
 0.0000024104€ 475,409 
€ 9,323,857 
0.00%
0.00%
 426,332,056 
883,357,212 
$0.57
$1.17
351 DigixDAO (DGD) 43.29
$48.26
4.91343%
22.0307%
 0.00477165€ 5,421,771 
€ 9,314,956 
0.00%
0.00%
 215,157 $0.56
352 Baz Token (BAZT) 8.52
$9.50
10.2659%
6688.89%
 0.00093939€ 10,139 
€ 9,285,216 
0.00%
0.00%
 1,089,402 
2,500,000 
$0.56
$1.29
353 Blocknet (BLOCK) 1.35
$1.51
1.49834%
11.098%
 0.000149071€ 32,073 
€ 9,275,153 
0.00%
0.00%
 6,857,573 $0.56