CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2019      Market cap: € 59,043,184,509,510 ||| 24h vol: € 111,632,122,968 ||| crypto assets: 1105

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
354 Contentos (COS) 0.01
$0.01
-1.72186%
-8.19865%
 0.000000808884€ 9,105,523 
€ 9,222,684 
0.01%
0.00%
 1,256,646,634 
13,500,000,000 
$0.56
$6.01
355 Cred (LBA) 0.01
$0.01
3.5496%
10.0556%
 0.00000120567€ 2,456,728 
€ 9,175,279 
0.00%
0.00%
 838,749,675 
1,000,000,000 
$0.56
$0.66
356 REPO (REPO) 0.08
$0.09
36.3496%
31.3136%
 0.00000916466€ 8,995 
€ 9,143,312 
0.00%
0.00%
 109,958,607 
356,999,900 
$0.55
$1.80
357 Anchor (ANCT) 0.71
$0.79
0.340073%
0.18245%
 0.0000783048€ 48,159 
€ 9,101,487 
0.00%
0.00%
 12,810,498 
759,493,671 
$0.55
$32.70
358 Aencoin (AEN) 0.03
$0.04
0.389297%
21.5996%
 0.00000365074€ 60,754 
€ 9,055,720 
0.00%
0.00%
 273,390,785 
4,000,000,000 
$0.55
$8.03
359 Bread (BRD) 0.10
$0.11
-0.138192%
-3.02596%
 0.0000112041€ 770,529 
€ 9,020,405 
0.00%
0.00%
 88,733,978 
88,862,718 
$0.55
$0.55
360 Sport and Leisure (SNL) 0.01
$0.01
4.3867%
23.3042%
 0.00000147242€ 1,662,656 
€ 9,013,265 
0.00%
0.00%
 674,670,125 
963,252,000 
$0.55
$0.78
361 GoChain (GO) 0.01
$0.01
4.97375%
11.0285%
 0.00000101584€ 2,745,180 
€ 8,978,221 
0.00%
0.00%
 974,104,478 
1,090,494,159 
$0.54
$0.61
362 Carry (CRE) 0.00
$0.00
8.57794%
-13.2332%
 0.00000019104€ 2,128,321 
€ 8,905,921 
0.00%
0.00%
 5,138,024,867 
6,019,555,513 
$0.54
$0.63
363 LTO Network (LTO) 0.04
$0.05
13.2295%
6.96361%
 0.00000460757€ 2,915,982 
€ 8,856,784 
0.00%
0.00%
 211,858,610 
453,395,435 
$0.54
$1.15
364 Proton (XPR) 0.01
$0.02
0.916168%
-8.72921%
 0.00000156142€ 1,690,644 
€ 8,819,877 
0.00%
0.00%
 622,566,508 
10,000,000,000 
$0.53
$8.59
365 IoT Chain (ITC) 0.10
$0.11
2.831%
14.5108%
 0.000011009€ 8,346,784 
€ 8,711,568 
0.01%
0.00%
 87,214,658 
100,000,000 
$0.53
$0.61
366 Cocos-BCX (COCOS) 0.00
$0.00
1.00865%
23.6246%
 0.0000000394774€ 309,833 
€ 8,671,640 
0.00%
0.00%
 24,210,008,178 
100,000,000,000 
$0.53
$2.17
367 Kin (KIN) 0.00
$0.00
2.69016%
-10.0945%
 0.000000000626915€ 29,577 
€ 8,635,171 
0.00%
0.00%
 1,518,114,145,968 
10,000,000,000,000 
$0.52
$3.45
368 Gemini Dollar (GUSD) 0.90
$1.00
-0.657434%
-0.0482206%
 0.000098792€ 23,497,908 
€ 8,618,577 
0.02%
0.00%
 9,615,144 $0.52
369 Molecular Future (MOF) 0.10
$0.11
2.58825%
-8.55621%
 0.000011067€ 1,593,194 
€ 8,583,413 
0.00%
0.00%
 85,481,225 
100,000,000 
$0.52
$0.61
370 Morpheus.Network (MRPH) 0.25
$0.28
-6.01991%
-1.89689%
 0.0000279438€ 917,832 
€ 8,551,176 
0.00%
0.00%
 33,727,329 
47,897,218 
$0.52
$0.74
371 Yap Stone (YAP) 0.06
$0.06
0.950307%
-5.87199%
 0.00000624341€ 3,809,562 
€ 8,497,103 
0.00%
0.00%
 150,000,000 
1,000,000,000 
$0.51
$3.43
372 DMarket (DMT) 0.15
$0.17
0.101791%
-4.83918%
 0.0000164412€ 498,514 
€ 8,491,235 
0.00%
0.00%
 56,921,773 $0.51
373 Santiment Network Token (SAN) 0.13
$0.15
0.149353%
16.5897%
 0.0000147884€ 10,310 
€ 8,460,872 
0.00%
0.00%
 63,057,371 
83,337,000 
$0.51
$0.68
374 Kleros (PNK) 0.02
$0.02
3.07072%
18.3742%
 0.00000202226€ 16,357 
€ 8,452,698 
0.00%
0.00%
 460,681,010 
564,626,704 
$0.51
$0.63
375 Moeda Loyalty Points (MDA) 0.43
$0.48
-0.527261%
9.70063%
 0.0000471546€ 839,825 
€ 8,398,030 
0.00%
0.00%
 19,628,888 $0.51
376 Wixlar (WIX) 0.00
$0.00
0.744077%
12.829%
 0.000000386188€ 12,278 
€ 8,380,364 
0.00%
0.00%
 2,391,694,947 
5,330,000,000 
$0.51
$1.13
377 Content Value Network (CVNT) 0.01
$0.01
5.67592%
36.8102%
 0.00000108629€ 224,094 
€ 8,377,627 
0.00%
0.00%
 850,000,000 
1,000,000,000 
$0.51
$0.60
378 Metaverse ETP (ETP) 0.11
$0.12
6.70462%
12.1196%
 0.0000117929€ 387,578 
€ 8,376,988 
0.00%
0.00%
 78,290,786 
78,290,891 
$0.51
$0.51
379 CyberMiles (CMT) 0.01
$0.01
2.64996%
15.6242%
 0.0000011496€ 2,769,080 
€ 8,344,416 
0.00%
0.00%
 800,000,000 
1,000,000,000 
$0.51
$0.63
380 Aladdin (ADN) 0.00
$0.00
0.82554%
0.868235%
 0.0000000211159€ 5,022,548 
€ 8,302,679 
0.00%
0.00%
 43,336,142,148 
100,000,000,000 
$0.50
$1.16
381 IRISnet (IRIS) 0.01
$0.01
0.616266%
6.75095%
 0.000001269€ 1,155,159 
€ 8,129,086 
0.00%
0.00%
 706,029,628 
2,000,682,837 
$0.49
$1.40
382 ODEM (ODE) 0.04
$0.04
3.05449%
-10.9852%
 0.00000407592€ 211,526 
€ 8,103,002 
0.00%
0.00%
 219,110,098 
268,946,131 
$0.49
$0.60
383 Neblio (NEBL) 0.51
$0.57
4.86939%
15.7109%
 0.0000561047€ 256,124 
€ 8,057,682 
0.00%
0.00%
 15,828,967 
16,379,394 
$0.49
$0.51
384 CoinEx Token (CET) 0.01
$0.01
1.10449%
2.12772%
 0.0000012811€ 2,072,301 
€ 8,015,341 
0.00%
0.00%
 689,574,319 
5,842,177,610 
$0.49
$4.12
385 Tael (WABI) 0.10
$0.11
-2.81652%
2.59212%
 0.0000106117€ 1,940,121 
€ 7,962,487 
0.00%
0.00%
 82,699,999 
100,000,000 
$0.48
$0.58
386 SingularityNET (AGI) 0.01
$0.02
-2.71624%
3.02949%
 0.00000162444€ 607,389 
€ 7,954,143 
0.00%
0.00%
 539,673,260 
1,000,000,000 
$0.48
$0.89
387 VNX Exchange (VNXLU) 0.28
$0.32
3.27238%
11.8981%
 0.0000311702€ 120,928 
€ 7,948,341 
0.00%
0.00%
 28,104,700 
80,000,000 
$0.48
$1.37
388 NKN (NKN) 0.02
$0.02
3.11282%
3.43103%
 0.00000187354€ 1,566,914 
€ 7,932,828 
0.00%
0.00%
 466,666,666 
700,000,000 
$0.48
$0.72
389 Skycoin (SKY) 0.43
$0.48
1.20778%
1.45228%
 0.000047812€ 292,258 
€ 7,808,489 
0.00%
0.00%
 18,000,000 
25,000,000 
$0.47
$0.66
390 YOU COIN (YOU) 0.01
$0.02
2.07203%
-0.737053%
 0.00000154654€ 3,007,602 
€ 7,803,492 
0.00%
0.00%
 556,120,198 
2,856,000,000 
$0.47
$2.43
391 CONUN (CON) 0.00
$0.00
8.14256%
16.1428%
 0.000000300902€ 363,557 
€ 7,768,296 
0.00%
0.00%
 2,845,397,240 
5,000,000,000 
$0.47
$0.83
392 Standard Tokenization Protocol (STPT) 0.01
$0.01
1.50042%
4.70776%
 0.00000121295€ 1,404,375 
€ 7,754,693 
0.00%
0.00%
 704,634,235 
1,943,020,283 
$0.47
$1.30
393 Monolith (TKN) 0.23
$0.26
12.3405%
38.7087%
 0.0000255335€ 43,945 
€ 7,574,292 
0.00%
0.00%
 32,694,387 
39,406,760 
$0.46
$0.55
394 TOP (TOP) 0.00
$0.00
2.18759%
11.8347%
 0.000000161632€ 367,388 
€ 7,507,687 
0.00%
0.00%
 5,119,429,434 
20,000,000,000 
$0.46
$1.78
395 Hxro (HXRO) 0.08
$0.09
-0.248819%
-1.3961%
 0.00000859278€ 11,244 
€ 7,472,088 
0.00%
0.00%
 95,840,830 
1,000,000,000 
$0.45
$4.73
396 Cosmo Coin (COSM) 0.01
$0.01
36.7168%
35.9764%
 0.00000122727€ 11,351,350 
€ 7,469,287 
0.01%
0.00%
 670,780,889 
923,000,000 
$0.45
$0.62
397 Safex Token (SFT) 0.00
$0.00
3.5002%
-3.28648%
 0.00000043596€ 2,245 
€ 7,460,023 
0.00%
0.00%
 1,885,974,016 $0.45
398 NavCoin (NAV) 0.11
$0.12
-1.09581%
3.07264%
 0.0000119267€ 101,684 
€ 7,444,313 
0.00%
0.00%
 68,793,381 $0.45
399 Metadium (META) 0.01
$0.01
-0.842493%
-10.164%
 0.000000658437€ 749,531 
€ 7,440,321 
0.00%
0.00%
 1,245,430,304 
2,000,000,000 
$0.45
$0.72
400 AdEx (ADX) 0.09
$0.10
1.19667%
7.07233%
 0.00000941574€ 263,684 
€ 7,413,805 
0.00%
0.00%
 86,781,826 
100,000,000 
$0.45
$0.52
401 Safe (SAFE) 0.36
$0.40
3.47419%
8.09554%
 0.0000392173€ 69,843 
€ 7,413,774 
0.00%
0.00%
 20,835,499 
29,600,000 
$0.45
$0.64
402 GreenPower (GRN) 0.00
$0.00
-1.28353%
7.67946%
 0.000000251058€ 6,261 
€ 7,361,437 
0.00%
0.00%
 3,231,699,360 
3,294,166,501 
$0.45
$0.45
403 OTOCASH (OTO) 0.35
$0.38
-0.86961%
2.26925%
 0.0000380566€ 2,450 
€ 7,360,214 
0.00%
0.00%
 21,315,864 
38,254,584 
$0.45
$0.80