CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2024      Market cap: € 2,335,502,242,540 ||| 24h vol: € 190,083,823,798 ||| crypto assets: 683

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
342inSure (SURE) 0.00
$0.01
-0.05%
-16.30%
 0.0000000816232€ 351,356 
€ 131,988,915 
0.00%
0.01%
 26,790,063,175 
88,000,000,000 
$7.11
$23.37
343MVL (MVL) 0.01
$0.01
-1.98%
-15.43%
 0.0000000884659€ 8,909,758 
€ 131,642,232 
0.00%
0.01%
 24,652,958,863 
27,802,958,863 
$7.10
$8.00
344Paxos Standard (PAX) 0.94
$1.00
-0.28%
-0.06%
 0.0000156042€ 16,681,221 
€ 131,622,862 
0.01%
0.01%
 139,745,787 $7.09
345Nano (XNO) 0.99
$1.05
3.04%
-28.90%
 0.0000163461€ 3,367,372 
€ 131,469,957 
0.00%
0.01%
 133,248,297 $7.09
346Vulcan Forged PYR (PYR) 4.67
$4.95
4.60%
-23.85%
 0.0000773134€ 5,899,829 
€ 131,132,851 
0.00%
0.01%
 28,100,000 
50,000,000 
$7.07
$12.58
347H2O DAO (H2O) 0.16
$0.17
-9.07%
-19.33%
 0.0000027009€ 104,385 
€ 130,421,301 
0.00%
0.01%
 800,000,000 
1,000,000,000 
$7.03
$8.79
348Nakamoto Games (NAKA) 1.44
$1.53
0.38%
-19.19%
 0.0000238939€ 11,296,429 
€ 130,470,181 
0.01%
0.01%
 90,463,652 
180,000,000 
$7.03
$13.99
349Bone ShibaSwap (BONE) 0.56
$0.60
0.38%
-16.16%
 0.0000093139€ 8,370,643 
€ 129,260,223 
0.00%
0.01%
 229,923,351 
249,999,402 
$6.97
$7.58
350Symbol (XYM) 0.02
$0.02
-0.08%
-10.04%
 0.000000361657€ 315,771 
€ 128,462,813 
0.00%
0.01%
 5,884,775,050 
8,325,955,803 
$6.92
$9.80
351Sun (New) (SUN) 0.01
$0.01
0.28%
-10.93%
 0.000000213385€ 23,212,232 
€ 127,621,221 
0.01%
0.01%
 9,908,522,472 
19,900,730,000 
$6.88
$13.82
352Metars Genesis (MRS) 1.51
$1.60
1.54%
-7.31%
 0.0000250257€ 102,231 
€ 127,199,641 
0.00%
0.01%
 84,207,303 
1,000,000,000 
$6.86
$81.42
353Tokamak Network (TON) 2.88
$3.06
28.63%
-4.61%
 0.0000477173€ 5,663,557 
€ 126,273,281 
0.00%
0.01%
 43,841,454 
62,739,955 
$6.81
$9.74
354Tellor (TRB) 49.30
$52.30
1.37%
-40.72%
 0.000816695€ 39,416,120 
€ 126,474,077 
0.02%
0.01%
 2,565,613 
2,619,690 
$6.82
$6.96
355Gomining (GMT) 0.31
$0.33
-1.20%
-1.49%
 0.00000518136€ 4,747,032 
€ 125,612,968 
0.00%
0.01%
 401,643,157 
432,919,966 
$6.77
$7.30
356TrueFi (TRU) 0.11
$0.12
1.35%
-13.33%
 0.0000018608€ 33,280,440 
€ 125,472,695 
0.02%
0.01%
 1,117,119,339 
1,198,450,773 
$6.76
$7.26
357SmarDex (SDEX) 0.02
$0.02
-0.72%
-16.01%
 0.000000286802€ 1,261,059 
€ 125,150,225 
0.00%
0.01%
 7,229,356,842 
10,000,000,000 
$6.75
$9.33
358Entangle (NGL) 1.14
$1.20
0.64%
-25.81%
 0.0000188144€ 2,983,463 
€ 124,749,361 
0.00%
0.01%
 109,849,537 
990,000,000 
$6.72
$60.60
359STASIS EURO (EURS) 1.00
$1.06
0.28%
-1.92%
 0.0000166106€ 1,631,966 
€ 124,451,138 
0.00%
0.01%
 124,125,940 $6.71
360Dent (DENT) 0.00
$0.00
3.24%
-30.97%
 0.0000000205903€ 5,918,352 
€ 124,283,546 
0.00%
0.01%
 100,000,000,000 $6.70
361Oasys (OAS) 0.06
$0.06
-0.72%
-23.45%
 0.000000986005€ 1,957,606 
€ 123,810,242 
0.00%
0.01%
 2,080,304,978 
10,000,000,000 
$6.67
$32.08
362AllianceBlock Nexera (NXRA) 0.16
$0.17
-1.49%
-23.79%
 0.0000026666€ 1,255,644 
€ 123,600,363 
0.00%
0.01%
 767,910,951 
850,000,000 
$6.66
$7.37
363Sleepless AI (AI) 0.87
$0.93
1.65%
-37.12%
 0.000014447€ 23,078,271 
€ 122,900,627 
0.01%
0.01%
 140,937,500 
1,000,000,000 
$6.62
$47.00
364Ark (ARK) 0.68
$0.72
2.61%
-26.89%
 0.0000112767€ 10,687,160 
€ 122,662,111 
0.01%
0.01%
 180,210,338 $6.61
365Art de Finance (ADF) 0.81
$0.86
-15.69%
-4.84%
 0.0000134849€ 77,030,010 
€ 122,195,219 
0.04%
0.01%
 150,125,746 
1,000,000,000 
$6.59
$43.87
366Sovryn (SOV) 2.03
$2.16
-1.84%
-6.90%
 0.0000337041€ 593,822 
€ 121,093,826 
0.00%
0.01%
 59,523,565 
100,000,000 
$6.53
$10.97
367Horizen (ZEN) 8.12
$8.61
1.06%
-25.92%
 0.000134507€ 7,777,729 
€ 120,895,162 
0.00%
0.01%
 14,890,700 $6.52
368Request (REQ) 0.12
$0.13
1.74%
-21.08%
 0.00000199695€ 2,883,353 
€ 120,494,164 
0.00%
0.01%
 999,653,403 
999,653,404 
$6.49
$6.49
369Hooked Protocol (HOOK) 0.87
$0.92
4.59%
-32.23%
 0.0000143371€ 7,694,849 
€ 120,508,913 
0.00%
0.01%
 139,254,295 
500,000,000 
$6.50
$23.32
370NYM (NYM) 0.17
$0.18
-2.30%
-23.13%
 0.00000275351€ 1,847,762 
€ 119,200,023 
0.00%
0.01%
 717,197,731 
1,000,000,000 
$6.42
$8.96
371Hivemapper (HONEY) 0.09
$0.10
-0.69%
-22.13%
 0.00000150964€ 1,376,361 
€ 117,974,985 
0.00%
0.01%
 1,294,688,094 
6,281,491,424 
$6.36
$30.85
372Orbs (ORBS) 0.04
$0.04
0.32%
-9.63%
 0.000000614889€ 28,403,114 
€ 117,569,312 
0.01%
0.01%
 3,167,720,359 
10,000,000,000 
$6.34
$20.00
373Dione Protocol (DIONE) 0.01
$0.01
-1.59%
-24.53%
 0.000000201772€ 2,829,595 
€ 115,832,704 
0.00%
0.00%
 9,510,863,533 
9,889,892,473 
$6.24
$6.49
374dKargo (DKA) 0.03
$0.03
-1.07%
-16.15%
 0.000000515891€ 2,898,303 
€ 115,721,310 
0.00%
0.00%
 3,716,250,000 
5,000,000,000 
$6.24
$8.39
375Victoria VR (VR) 0.02
$0.02
-12.70%
-17.02%
 0.000000358992€ 1,317,507 
€ 115,630,142 
0.00%
0.00%
 5,336,247,368 
16,800,000,000 
$6.23
$19.62
376ApeX Protocol (APEX) 2.50
$2.65
-1.86%
-17.85%
 0.0000413883€ 51,433,349 
€ 114,853,368 
0.03%
0.00%
 45,974,352 
700,000,000 
$6.19
$94.26
376PLATINCOIN (PLC) 23.86
$25.41
14,280.60%
10,270.70%
 0.000393705€ 49,606 
€ 119,303,189 
0.00%
0.01%
 5,001,073 
744,290,958 
$6.46
$960.74
377Orca (ORCA) 2.29
$2.43
4.06%
-26.69%
 0.0000379882€ 3,542,975 
€ 114,626,569 
0.00%
0.00%
 49,990,353 
100,000,000 
$6.18
$12.36
378ConstitutionDAO (PEOPLE) 0.02
$0.02
3.18%
-34.17%
 0.000000373534€ 31,377,913 
€ 114,088,668 
0.02%
0.00%
 5,060,137,335 $6.15
379MiL.k (MLK) 0.32
$0.34
-0.50%
-13.05%
 0.00000532324€ 7,807,218 
€ 113,462,208 
0.00%
0.00%
 353,122,219 
986,245,419 
$6.12
$17.08
380LUKSO (LYX) 3.71
$3.94
8.98%
-7.65%
 0.0000614865€ 493,382 
€ 113,329,036 
0.00%
0.00%
 30,535,907 
42,115,182 
$6.11
$8.42
381Fusionist (ACE) 5.15
$5.46
7.35%
-39.61%
 0.0000852949€ 49,381,294 
€ 113,108,176 
0.03%
0.00%
 21,969,520 
147,000,000 
$6.10
$40.79
382Zebec Network (ZBCN) 0.00
$0.00
-4.17%
-4.08%
 0.0000000368152€ 9,089,915 
€ 113,072,137 
0.00%
0.00%
 50,883,649,370 
99,987,978,070 
$6.09
$11.98
383Popcat (SOL) (POPCAT) 0.11
$0.12
-4.33%
-49.23%
 0.00000189471€ 20,081,924 
€ 112,074,326 
0.01%
0.00%
 979,973,185 
979,973,221 
$6.04
$6.04
383DFI.Money (YFII) 1,960.72
$2,121.57
-27.53%
0.24%
 0.0498209€ 29,764,604 
€ 75,676,127 
0.02%
0.00%
 38,596 
39,375 
$4.16
$4.24
384Hashflow (HFT) 0.29
$0.31
2.54%
-28.52%
 0.00000481081€ 13,681,908 
€ 112,146,033 
0.01%
0.00%
 386,202,903 
1,000,000,000 
$6.04
$15.65
385BitMart Token (BMX) 0.34
$0.36
-1.85%
24.81%
 0.00000568993€ 412,060 
€ 111,372,909 
0.00%
0.00%
 324,281,616 
639,412,030 
$6.00
$11.84
386WINkLink (WIN) 0.00
$0.00
2.71%
-21.24%
 0.00000000190302€ 26,650,757 
€ 110,471,190 
0.01%
0.00%
 961,737,300,000 
993,701,859,243 
$5.95
$6.15
387Solidus Ai Tech (AITECH) 0.20
$0.21
-0.87%
-9.65%
 0.00000333309€ 8,029,463 
€ 110,268,109 
0.00%
0.00%
 548,090,600 
1,999,998,418 
$5.94
$21.69
388Steem (STEEM) 0.24
$0.25
1.37%
-22.46%
 0.00000396913€ 10,178,960 
€ 110,181,542 
0.01%
0.00%
 459,899,383 $5.94
389Blockchain Foundation for Innovation & Collaboration (BFIC) 10.33
$10.96
-4.72%
-10.92%
 0.000171134€ 2,395,151 
€ 109,271,606 
0.00%
0.00%
 10,578,424 
21,000,000 
$5.89
$11.69