CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2019      Market cap: € 201,434,568,783 ||| 24h vol: € 46,327,722,484 ||| crypto assets: 941

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
363 LiquidApps (DAPP) 0.02
$0.02
40.8362%
28.0084%
 0.00000237817€ 19,508 
€ 6,495,679 
0.00%
0.00%
 377,657,079 
1,017,442,182 
$0.40
$1.09
364 All Sports (SOC) 0.00
$0.00
-0.751775%
5.15106%
 0.000000592134€ 143,112 
€ 6,423,279 
0.00%
0.00%
 1,499,865,882 
1,500,000,000 
$0.40
$0.40
365 ProximaX (XPX) 0.00
$0.00
2.29502%
-16.7959%
 0.000000145364€ 241,761 
€ 6,410,465 
0.00%
0.00%
 6,097,456,550 
9,000,000,000 
$0.40
$0.59
367 THEKEY (TKY) 0.00
$0.00
-0.264665%
0.11891%
 0.00000016765€ 10,032 
€ 6,324,300 
0.00%
0.00%
 5,215,839,774 
9,795,844,687 
$0.39
$0.74
368 Dock (DOCK) 0.01
$0.01
6.53967%
32.8831%
 0.00000158897€ 39,684,413 
€ 6,278,053 
0.09%
0.00%
 546,293,247 
1,000,000,000 
$0.39
$0.71
369 Tokenomy (TEN) 0.03
$0.04
0.947227%
-1.76169%
 0.0000043366€ 45,098 
€ 6,272,836 
0.00%
0.00%
 200,000,000 $0.39
370 IRISnet (IRIS) 0.02
$0.02
-0.0495325%
0.65815%
 0.00000213414€ 4,506,647 
€ 6,255,921 
0.01%
0.00%
 405,307,570 
2,003,738,208 
$0.39
$1.92
371 Quantstamp (QSP) 0.01
$0.01
3.75658%
-0.789715%
 0.00000139116€ 73,594 
€ 6,211,102 
0.00%
0.00%
 617,314,171 
976,442,388 
$0.39
$0.61
372 Blocknet (BLOCK) 1.00
$1.11
5.73491%
9.89345%
 0.000137831€ 36,839 
€ 6,188,403 
0.00%
0.00%
 6,207,928 $0.38
373 Namecoin (NMC) 0.42
$0.47
0.982976%
0.888541%
 0.0000576705€ 2,247 
€ 6,146,530 
0.00%
0.00%
 14,736,400 $0.38
374 Streamit Coin (STREAM) 1.99
$2.23
0.750485%
-0.118934%
 0.000275628€ 374,227 
€ 6,145,726 
0.00%
0.00%
 3,082,942 
9,978,884 
$0.38
$1.23
375 Burst (BURST) 0.00
$0.00
-3.67875%
-14.083%
 0.000000410264€ 115,391 
€ 6,132,474 
0.00%
0.00%
 2,066,746,463 $0.38
376 Dusk Network (DUSK) 0.05
$0.06
-2.39034%
-15.9896%
 0.00000746078€ 560,243 
€ 6,076,723 
0.00%
0.00%
 112,616,161 
500,000,000 
$0.38
$1.67
377 STPT (STPT) 0.01
$0.01
0.27543%
10.3171%
 0.00000121811€ 622,448 
€ 6,046,877 
0.00%
0.00%
 686,372,049 
1,966,845,605 
$0.38
$1.07
378 SALT (SALT) 0.08
$0.08
1.20674%
-0.478978%
 0.0000103896€ 69,322 
€ 6,032,673 
0.00%
0.00%
 80,283,637 
120,000,000 
$0.37
$0.56
379 Origo (OGO) 0.02
$0.02
-3.05857%
-17.8901%
 0.0000021294€ 5,672,373 
€ 6,024,817 
0.01%
0.00%
 391,202,382 
1,000,000,000 
$0.37
$0.96
380 Humanscape (HUM) 0.01
$0.01
0.762386%
-0.165005%
 0.0000018267€ 8,638 
€ 5,948,282 
0.00%
0.00%
 450,234,445 
1,084,734,273 
$0.37
$0.89
382 TOP (TOP) 0.00
$0.00
0.686984%
-3.62675%
 0.000000268123€ 598,509 
€ 5,916,781 
0.00%
0.00%
 3,051,173,571 
20,000,000,000 
$0.37
$2.41
383 Insolar (INS) 0.18
$0.20
0.978684%
1.67673%
 0.000025079€ 1,287,782 
€ 5,894,915 
0.00%
0.00%
 32,500,000 
50,000,000 
$0.37
$0.56
384 Sport and Leisure (SNL) 0.01
$0.01
0.79968%
-3.82417%
 0.00000120067€ 250,951 
€ 5,858,662 
0.00%
0.00%
 674,670,125 
963,252,000 
$0.36
$0.52
385 Peercoin (PPC) 0.23
$0.25
0.449208%
-10.2335%
 0.00003136€ 44,810 
€ 5,827,413 
0.00%
0.00%
 25,692,993 $0.36
386 Eligma Token (ELI) 0.03
$0.03
1.47157%
-4.82515%
 0.00000403059€ 134,600 
€ 5,786,183 
0.00%
0.00%
 198,490,371 
327,902,034 
$0.36
$0.59
387 Levolution (LEVL) 0.24
$0.27
2.55241%
-0.679756%
 0.0000337549€ 121,765 
€ 5,748,210 
0.00%
0.00%
 23,545,696 
500,000,000 
$0.36
$7.57
388 BidiPass (BDP) 0.03
$0.03
1.89282%
-12.246%
 0.0000037808€ 90,306 
€ 5,686,808 
0.00%
0.00%
 207,969,777 
1,500,000,000 
$0.35
$2.54
389 High Performance Blockchain (HPB) 0.13
$0.15
0.678314%
-20.4357%
 0.0000179866€ 1,812,498 
€ 5,674,389 
0.00%
0.00%
 43,619,949 
101,119,950 
$0.35
$0.82
391 Neblio (NEBL) 0.37
$0.41
-2.3499%
-11.5124%
 0.0000510534€ 59,240 
€ 5,536,078 
0.00%
0.00%
 14,993,147 
15,656,487 
$0.34
$0.36
392 Restart Energy MWAT (MWAT) 0.01
$0.01
-0.970448%
1.78833%
 0.00000168962€ 4,195 
€ 5,532,649 
0.00%
0.00%
 452,750,000 
500,000,000 
$0.34
$0.38
393 Cred (LBA) 0.01
$0.01
-1.02067%
1.18162%
 0.00000126731€ 712,440 
€ 5,527,662 
0.00%
0.00%
 603,080,177 
1,000,000,000 
$0.34
$0.57
394 Monero Classic (XMC) 0.32
$0.36
-1.52477%
1.40214%
 0.0000441909€ 2,178 
€ 5,524,203 
0.00%
0.00%
 17,284,328 $0.34
395 Poseidon Network (QQQ) 0.00
$0.00
3.47632%
3.39406%
 0.00000035702€ 96,050 
€ 5,470,742 
0.00%
0.00%
 2,118,698,878 
21,000,000,000 
$0.34
$3.36
396 Measurable Data Token (MDT) 0.01
$0.01
-10.3737%
-29.6039%
 0.00000135278€ 11,961,174 
€ 5,455,923 
0.03%
0.00%
 557,644,069 
1,000,000,000 
$0.34
$0.61
397 NaPoleonX (NPX) 0.22
$0.25
-6.12531%
-5.92151%
 0.0000309861€ 33,033 
€ 5,450,266 
0.00%
0.00%
 24,320,139 
29,800,000 
$0.34
$0.41
398 SingularDTV (SNGLS) 0.01
$0.01
-1.63195%
-10.4313%
 0.00000125442€ 99,335 
€ 5,443,494 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.34
$0.56
399 FLO (FLO) 0.04
$0.04
1.30107%
-15.1149%
 0.00000493283€ 13,973 
€ 5,435,328 
0.00%
0.00%
 152,351,008 $0.34
401 Bitcoin Rhodium (XRC) 6.41
$7.16
-7.21741%
-41.544%
 0.000886304€ 11,391 
€ 5,355,509 
0.00%
0.00%
 835,475 
1,182,475 
$0.33
$0.47
402 Sense (SENSE) 0.01
$0.01
-8.30998%
4.60007%
 0.00000144862€ 11,343 
€ 5,330,892 
0.00%
0.00%
 508,816,362 
1,455,335,980 
$0.33
$0.95
403 Numeraire (NMR) 3.91
$4.37
-4.1598%
-22.4666%
 0.000540633€ 43,489 
€ 5,275,996 
0.00%
0.00%
 1,349,328 
2,349,328 
$0.33
$0.57
405 LockTrip (LOC) 0.35
$0.39
-0.586015%
-10.5534%
 0.0000481609€ 25,084 
€ 5,208,149 
0.00%
0.00%
 14,952,163 
18,585,933 
$0.32
$0.40
406 Monetha (MTH) 0.01
$0.01
0.236881%
-5.13726%
 0.00000178871€ 128,064 
€ 5,205,731 
0.00%
0.00%
 402,400,000 $0.32
407 IPChain (IPC) 0.07
$0.07
-0.379853%
-18.019%
 0.00000909062€ 82,966 
€ 5,181,839 
0.00%
0.00%
 78,814,492 
93,214,493 
$0.32
$0.38
408 PumaPay (PMA) 0.00
$0.00
1.36265%
-1.95864%
 0.000000029368€ 232,691 
€ 5,134,953 
0.00%
0.00%
 24,175,631,271 
78,042,956,829 
$0.32
$1.03
409 SIX (SIX) 0.02
$0.02
-2.24434%
-5.27214%
 0.00000257713€ 744,779 
€ 5,102,897 
0.00%
0.00%
 273,776,596 
999,999,970 
$0.32
$1.16
410 Digix Gold Token (DGX) 42.12
$47.03
0.268292%
0.755131%
 0.00582391€ 37,154 
€ 5,098,401 
0.00%
0.00%
 121,042 
122,700 
$0.32
$0.32
411 AdEx (ADX) 0.06
$0.07
-0.0171118%
-10.8936%
 0.000008801€ 116,564 
€ 5,096,790 
0.00%
0.00%
 80,071,949 
100,000,000 
$0.32
$0.39
412 Bluzelle (BLZ) 0.02
$0.03
3.68678%
0.11351%
 0.00000334456€ 183,901 
€ 5,087,824 
0.00%
0.00%
 210,333,654 
500,000,000 
$0.32
$0.75
413 DeepBrain Chain (DBC) 0.00
$0.00
3.21149%
7.94636%
 0.000000218149€ 156,487 
€ 5,048,806 
0.00%
0.00%
 3,200,000,000 
10,000,000,000 
$0.31
$0.98
414 doc.com Token (MTC) 0.01
$0.01
-2.31362%
-8.81008%
 0.000000971115€ 11,626 
€ 5,046,373 
0.00%
0.00%
 718,495,387 
783,285,021 
$0.31
$0.34
415 MovieBloc (MBL) 0.00
$0.00
-2.97717%
-10.274%
 0.000000184608€ 875,866 
€ 4,998,476 
0.00%
0.00%
 3,743,713,881 
30,000,000,000 
$0.31
$2.48
416 SwissBorg (CHSB) 0.01
$0.01
0.161758%
20.8421%
 0.00000119367€ 11,747 
€ 4,971,134 
0.00%
0.00%
 575,821,133 
1,000,000,000 
$0.31
$0.54
417 USDQ (USDQ) 0.90
$1.01
-0.389865%
0.153966%
 0.000124587€ 48,172 
€ 4,959,245 
0.00%
0.00%
 5,503,756 
5,531,633 
$0.31
$0.31