CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]



Top CryptoCurrencies 2024      Market cap: € 2,572,165,752,662 ||| 24h vol: € 169,532,309,351 ||| crypto assets: 659

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
391Metars Genesis (MRS) 1.62
$1.75
-0.72%
5.61%
 0.0000250297€ 149,425 
€ 136,481,023 
0.00%
0.01%
 84,207,303 
1,000,000,000 
$7.48
$88.83
392Orchid (OXT) 0.14
$0.15
-5.06%
1.65%
 0.00000215112€ 6,133,013 
€ 136,477,106 
0.00%
0.01%
 979,779,108 
1,000,000,000 
$7.48
$7.63
393Metal (MTL) 2.01
$2.16
-3.72%
6.17%
 0.0000309792€ 18,876,337 
€ 133,579,147 
0.01%
0.01%
 66,588,888 $7.32
394Gitcoin (GTC) 2.01
$2.16
-0.47%
13.96%
 0.0000310038€ 22,640,131 
€ 133,087,446 
0.01%
0.01%
 66,291,054 
100,000,000 
$7.29
$11.00
395Orbs (ORBS) 0.04
$0.05
-4.98%
7.28%
 0.000000648366€ 11,126,407 
€ 132,994,689 
0.01%
0.01%
 3,167,720,359 
10,000,000,000 
$7.29
$23.01
396MediBloc [QRC20] (MED) 0.02
$0.02
-2.70%
3.75%
 0.000000246608€ 4,805,816 
€ 132,312,687 
0.00%
0.01%
 8,285,671,092 
9,584,049,164 
$7.25
$8.39
397MiL.k (MLK) 0.38
$0.41
-4.03%
2.24%
 0.00000585723€ 9,943,075 
€ 132,307,659 
0.01%
0.01%
 348,839,170 
986,245,419 
$7.25
$20.50
398XYO (XYO) 0.01
$0.01
2.06%
0.02%
 0.000000151213€ 1,670,431 
€ 131,959,364 
0.00%
0.01%
 13,476,747,692 
13,931,216,938 
$7.23
$7.48
399Telos (TLOS) 0.35
$0.38
1.34%
-6.36%
 0.00000542095€ 4,800,133 
€ 131,837,080 
0.00%
0.01%
 375,573,675 
420,000,000 
$7.23
$8.08
400Mines of Dalarnia (DAR) 0.24
$0.25
-2.44%
11.76%
 0.0000036461€ 39,411,277 
€ 131,568,491 
0.02%
0.01%
 557,257,797 
800,000,000 
$7.21
$10.35
401Loom Network (LOOM) 0.11
$0.12
-3.28%
4.55%
 0.00000165144€ 16,175,456 
€ 130,920,477 
0.01%
0.01%
 1,224,270,898 
1,300,000,000 
$7.18
$7.62
402XPLA (XPLA) 0.26
$0.29
-6.64%
-11.58%
 0.00000408495€ 3,739,601 
€ 130,737,955 
0.00%
0.01%
 494,250,605 
1,999,999,800 
$7.17
$28.99
403HTX Token (HT) 0.80
$0.87
2.08%
5.83%
 0.0000124138€ 2,449,816 
€ 130,410,958 
0.00%
0.01%
 162,233,844 
203,980,445 
$7.15
$8.99
404Tectum (TET) 26.05
$28.08
-0.31%
-10.99%
 0.000402358€ 2,353,236 
€ 129,800,994 
0.00%
0.01%
 4,981,934 
10,000,000 
$7.11
$14.28
405Spell Token (SPELL) 0.00
$0.00
7.21%
7.07%
 0.0000000185759€ 75,763,772 
€ 129,194,827 
0.04%
0.01%
 107,405,628,969 
196,008,739,620 
$7.08
$12.92
406Hifi Finance (HIFI) 1.07
$1.15
-5.23%
12.27%
 0.000016533€ 41,700,042 
€ 129,146,411 
0.02%
0.01%
 120,632,023 
140,596,765 
$7.08
$8.25
407Alpha Finance Lab (ALPHA) 0.15
$0.16
-3.90%
-1.37%
 0.00000228092€ 7,362,062 
€ 128,498,021 
0.00%
0.00%
 870,000,000 
1,000,000,000 
$7.04
$8.09
408Ardor (ARDR) 0.13
$0.14
1.71%
14.01%
 0.00000198304€ 40,451,562 
€ 128,281,263 
0.02%
0.00%
 998,999,495 $7.03
409Ergo (ERG) 1.71
$1.85
2.50%
-2.37%
 0.0000264788€ 463,359 
€ 127,394,267 
0.00%
0.00%
 74,299,242 $6.98
410Zignaly (ZIG) 0.09
$0.10
-4.74%
0.95%
 0.00000136506€ 6,909,105 
€ 126,694,618 
0.00%
0.00%
 1,433,308,739 
2,000,000,000 
$6.94
$9.69
411RACA (RACA) 0.00
$0.00
-1.95%
6.28%
 0.0000000055166€ 17,817,056 
€ 126,444,090 
0.01%
0.00%
 353,964,671,839 
431,418,233,271 
$6.93
$8.45
412LooksRare (LOOKS) 0.13
$0.14
-5.84%
3.69%
 0.0000019408€ 7,412,023 
€ 125,667,174 
0.00%
0.00%
 999,941,673 
1,000,000,000 
$6.89
$6.89
413Bifrost (BFC) 0.09
$0.10
-1.83%
-0.82%
 0.00000139955€ 4,145,410 
€ 125,666,333 
0.00%
0.00%
 1,386,638,564 
2,584,913,482 
$6.89
$12.84
414Clearpool (CPOOL) 0.28
$0.30
-14.11%
47.72%
 0.00000427421€ 8,644,931 
€ 125,389,543 
0.01%
0.00%
 453,041,616 
1,000,000,000 
$6.87
$15.17
415STASIS EURO (EURS) 1.00
$1.08
-0.22%
-0.44%
 0.0000154549€ 2,853,120 
€ 124,221,467 
0.00%
0.00%
 124,125,940 $6.81
416Gomining (GMT) 0.31
$0.33
1.31%
4.81%
 0.00000477477€ 2,494,338 
€ 124,182,447 
0.00%
0.00%
 401,643,157 
432,919,966 
$6.81
$7.34
417Smog (SMOG) 0.16
$0.17
-3.20%
-20.11%
 0.00000244554€ 934,653 
€ 123,361,407 
0.00%
0.00%
 778,999,968 
1,399,999,968 
$6.76
$12.15
418Gaimin (GMRX) 0.02
$0.02
-20.42%
1.63%
 0.000000286081€ 31,731,310 
€ 122,896,576 
0.02%
0.00%
 6,634,129,332 
100,000,000,000 
$6.74
$101.53
419PepeFork (PORK) 0.00
$0.00
0.76%
-18.69%
 0.00000000000451191€ 5,128,658 
€ 122,910,725 
0.00%
0.00%
 420,690,000,000,000 $6.74
420MOBOX (MBOX) 0.44
$0.47
1.25%
8.33%
 0.00000677139€ 16,025,122 
€ 122,656,844 
0.01%
0.00%
 279,735,097 $6.72
421Badger DAO (BADGER) 6.49
$6.99
-4.56%
34.48%
 0.000100152€ 20,305,732 
€ 122,425,622 
0.01%
0.00%
 18,877,624 
21,000,000 
$6.71
$7.46
422Gemini Dollar (GUSD) 0.93
$1.00
-0.08%
-0.10%
 0.0000143128€ 1,374,555 
€ 122,417,585 
0.00%
0.00%
 132,084,409 $6.71
423Tokamak Network (TON) 2.78
$2.99
2.01%
11.08%
 0.0000428962€ 8,338,009 
€ 121,778,475 
0.00%
0.00%
 43,841,454 
62,739,955 
$6.67
$9.55
424SuperRare (RARE) 0.17
$0.19
-1.00%
5.23%
 0.00000267479€ 10,506,781 
€ 120,209,090 
0.01%
0.00%
 694,032,155 
1,000,000,000 
$6.59
$9.49
425Shentu (CTK) 0.90
$0.97
1.94%
-5.34%
 0.0000139472€ 3,899,447 
€ 119,877,192 
0.00%
0.00%
 132,734,497 $6.57
426Phoenix (PHB) 2.44
$2.63
-5.90%
-2.18%
 0.0000376187€ 12,695,707 
€ 118,667,413 
0.01%
0.00%
 48,714,744 $6.50
427GamerCoin (GHX) 0.18
$0.20
1.96%
-19.11%
 0.00000281815€ 9,439,612 
€ 118,610,043 
0.01%
0.00%
 649,965,123 
808,000,000 
$6.50
$8.08
428MyNeighborAlice (ALICE) 1.74
$1.88
-3.89%
-1.32%
 0.0000269244€ 11,613,504 
€ 118,404,324 
0.01%
0.00%
 67,913,333 
100,000,000 
$6.49
$9.56
429BakeryToken (BAKE) 0.41
$0.44
-2.99%
-5.90%
 0.00000630594€ 28,697,773 
€ 118,323,645 
0.02%
0.00%
 289,770,512 $6.48
430MimbleWimbleCoin (MWC) 10.76
$11.60
-3.33%
49.63%
 0.00016613€ 3,180 
€ 117,811,937 
0.00%
0.00%
 10,951,487 $6.46
431Chainge (CHNG) 0.25
$0.27
10.93%
50.07%
 0.00000383447€ 2,046,233 
€ 117,704,566 
0.00%
0.00%
 474,046,128 
1,200,000,000 
$6.45
$16.33
432ARPA Chain (ARPA) 0.09
$0.10
9.79%
20.83%
 0.00000146183€ 192,524,416 
€ 117,651,321 
0.11%
0.00%
 1,242,888,889 
2,000,000,000 
$6.45
$10.38
433Ethernity (ERN) 5.65
$6.09
0.37%
-15.46%
 0.0000872902€ 6,148,571 
€ 116,189,641 
0.00%
0.00%
 20,555,817 
30,000,000 
$6.37
$9.29
434CUDOS (CUDOS) 0.02
$0.02
-5.40%
-9.74%
 0.000000306427€ 1,416,946 
€ 115,942,169 
0.00%
0.00%
 5,843,157,717 
8,652,956,008 
$6.35
$9.41
435Access Protocol (ACS) 0.00
$0.00
1.94%
4.85%
 0.0000000512733€ 3,093,800 
€ 115,297,421 
0.00%
0.00%
 34,726,518,898 
87,346,660,504 
$6.32
$15.89
436Adventure Gold (AGLD) 1.49
$1.61
-5.04%
12.02%
 0.0000230181€ 9,979,053 
€ 115,231,729 
0.01%
0.00%
 77,310,001 $6.32
437Origin Protocol (OGN) 0.20
$0.21
-0.38%
1.32%
 0.00000306248€ 13,361,380 
€ 114,594,017 
0.01%
0.00%
 577,857,659 
1,000,000,000 
$6.28
$10.87
438Liquity USD (LUSD) 0.93
$1.00
0.06%
-0.02%
 0.0000142971€ 3,073,789 
€ 114,563,354 
0.00%
0.00%
 123,745,791 $6.28
439Trias Token (new) (TRIAS) 11.62
$12.52
0.71%
-3.71%
 0.000179438€ 5,095,947 
€ 113,277,177 
0.00%
0.00%
 9,749,007 
10,000,000 
$6.21
$6.37
440Pandora (PANDORA) 11,286.17
$12,165.10
-8.25%
8.88%
 0.174293€ 6,147,219 
€ 112,861,844 
0.00%
0.00%
 10,000 $6.19