CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]



Top CryptoCurrencies 2019      Market cap: € 245,450,453,186 ||| 24h vol: € 45,579,890,198 ||| crypto assets: 908

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
419 APIS (APIS) 0.00
$0.00
14.202%
-4.96317%
 0.0000000700106€ 106,035 
€ 5,712,617 
0.00%
0.00%
 8,962,097,230 
9,520,000,000 
$0.35
$0.37
420 Morpheus Labs (MITX) 0.02
$0.02
13.2369%
8.37852%
 0.0000017995€ 1,191,231 
€ 5,707,772 
0.00%
0.00%
 348,379,945 
746,999,995 
$0.35
$0.75
421 Blocknet (BLOCK) 0.93
$1.02
1.67206%
-6.10808%
 0.000101961€ 4,850 
€ 5,689,746 
0.00%
0.00%
 6,129,089 $0.35
423 OAX (OAX) 0.08
$0.08
6.32341%
14.3968%
 0.00000827791€ 401,914 
€ 5,662,343 
0.00%
0.00%
 75,130,082 
100,000,000 
$0.35
$0.46
424 ZelCash (ZEL) 0.07
$0.08
0.908853%
-9.0449%
 0.00000806066€ 2,546,834 
€ 5,653,687 
0.01%
0.00%
 77,037,050 $0.35
425 Data Transaction Token (XD) 0.03
$0.03
-6.31865%
-29.6332%
 0.00000313773€ 123,992 
€ 5,651,409 
0.00%
0.00%
 197,823,985 
1,000,000,000 
$0.35
$1.75
426 Aave (LEND) 0.01
$0.01
-2.15704%
35.4935%
 0.00000054926€ 402,825 
€ 5,642,690 
0.00%
0.00%
 1,128,357,877 
1,299,999,942 
$0.35
$0.40
427 AdEx (ADX) 0.08
$0.08
-1.77631%
5.32393%
 0.00000831905€ 104,195 
€ 5,561,772 
0.00%
0.00%
 73,430,701 
100,000,000 
$0.34
$0.46
428 SmartMesh (SMT) 0.00
$0.00
-2.12754%
9.31915%
 0.00000045522€ 179,717 
€ 5,555,926 
0.00%
0.00%
 1,340,519,343 
3,141,592,653 
$0.34
$0.80
429 Cube (AUTO) 0.00
$0.00
-2.02113%
-5.82967%
 0.0000000891461€ 472,966 
€ 5,498,818 
0.00%
0.00%
 6,774,940,000 
7,200,000,000 
$0.34
$0.36
430 Asch (XAS) 0.06
$0.06
1.06639%
3.66881%
 0.0000064376€ 505,674 
€ 5,471,733 
0.00%
0.00%
 93,355,331 
114,855,331 
$0.34
$0.41
431 Red Pulse Phoenix (PHX) 0.01
$0.01
-2.79491%
13.3963%
 0.000000720399€ 670,288 
€ 5,441,240 
0.00%
0.00%
 829,588,687 
1,362,278,592 
$0.33
$0.55
432 Etherparty (FUEL) 0.01
$0.01
2.27467%
48.6716%
 0.000000609599€ 4,712,915 
€ 5,438,489 
0.01%
0.00%
 979,879,578 
1,000,000,000 
$0.33
$0.34
433 BOX Token (BOX) 0.05
$0.06
6.16593%
20.5389%
 0.00000594959€ 33,361 
€ 5,395,970 
0.00%
0.00%
 99,614,138 
100,000,000 
$0.33
$0.33
434 Steem Dollars (SBD) 0.71
$0.78
-0.50893%
-2.15282%
 0.0000779962€ 34,346 
€ 5,379,315 
0.00%
0.00%
 7,575,166 $0.33
435 DeepBrain Chain (DBC) 0.00
$0.00
-2.63063%
-11.4212%
 0.000000182087€ 179,518 
€ 5,305,072 
0.00%
0.00%
 3,200,000,000 
10,000,000,000 
$0.33
$1.02
436 Dock (DOCK) 0.01
$0.01
-2.73709%
37.7243%
 0.00000111685€ 3,455,341 
€ 5,293,052 
0.01%
0.00%
 520,536,133 
1,000,000,000 
$0.32
$0.62
437 Amino Network (AMIO) 0.12
$0.13
-3.65244%
-15.431%
 0.0000134567€ 895,578 
€ 5,291,908 
0.00%
0.00%
 43,192,798 
1,000,000,000 
$0.32
$7.52
438 MultiVAC (MTV) 0.00
$0.00
-0.0691663%
-7.77635%
 0.000000321292€ 165,993 
€ 5,277,979 
0.00%
0.00%
 1,804,286,888 
8,000,000,000 
$0.32
$1.44
439 DATA (DTA) 0.00
$0.00
0.420115%
1.02148%
 0.000000058967€ 119,719 
€ 5,247,921 
0.00%
0.00%
 9,774,993,344 
11,500,000,000 
$0.32
$0.38
440 BLOCKv (VEE) 0.00
$0.00
-3.87888%
17.83%
 0.000000215713€ 1,926 
€ 5,227,691 
0.00%
0.00%
 2,661,778,006 
3,646,271,241 
$0.32
$0.44
441 Bezant (BZNT) 0.01
$0.01
9.30182%
15.3205%
 0.000000838328€ 141,969 
€ 5,219,855 
0.00%
0.00%
 683,884,500 
1,000,000,000 
$0.32
$0.47
442 Wrapped Bitcoin (WBTC) 9,095.25
$10,018.40
-0.626303%
-3.16695%
 0.998974€ 41,131 
€ 5,177,130 
0.00%
0.00%
 569 $0.32
443 Dropil (DROP) 0.00
$0.00
-1.34768%
-9.66741%
 0.0000000249163€ 143,472 
€ 5,159,660 
0.00%
0.00%
 22,744,450,391 
30,000,000,000 
$0.32
$0.42
444 Metrix Coin (MRX) 0.00
$0.00
-1.4692%
18.3805%
 0.0000000399805€ 42,664 
€ 5,152,319 
0.00%
0.00%
 14,154,451,990 
14,271,336,004 
$0.32
$0.32
445 WhiteCoin (XWC) 0.02
$0.02
1.92558%
-4.56825%
 0.00000225749€ 104,898 
€ 5,142,172 
0.00%
0.00%
 250,183,629 $0.32
446 CWV Chain (CWV) 0.00
$0.00
-0.692694%
-3.94807%
 0.000000160774€ 615,205 
€ 5,116,093 
0.00%
0.00%
 3,495,105,960 
10,000,000,000 
$0.31
$0.90
447 Scry.info (DDD) 0.01
$0.01
0.446568%
-2.4841%
 0.00000127692€ 417,395 
€ 5,116,045 
0.00%
0.00%
 440,057,074 
1,000,000,000 
$0.31
$0.71
448 Viacoin (VIA) 0.22
$0.24
-0.298031%
-1.6559%
 0.0000241098€ 57,883 
€ 5,082,694 
0.00%
0.00%
 23,154,696 $0.31
449 Zipper (ZIP) 0.00
$0.00
0.237228%
-5.93104%
 0.0000000344507€ 3,260,641 
€ 5,081,301 
0.01%
0.00%
 16,199,999,812 
100,000,000,000 
$0.31
$1.92
450 Trade Token X (TIOX) 0.06
$0.07
11.8692%
20.6177%
 0.00000650688€ 4,066 
€ 5,069,747 
0.00%
0.00%
 85,576,011 
223,534,823 
$0.31
$0.81
451 TERA (TERA) 0.01
$0.01
-2.3677%
-1.93245%
 0.000000655159€ 562,710 
€ 5,038,680 
0.00%
0.00%
 844,711,128 
1,000,000,000 
$0.31
$0.37
452 CyberVein (CVT) 0.00
$0.01
-2.0014%
-11.7121%
 0.000000520345€ 5,816 
€ 5,023,715 
0.00%
0.00%
 1,060,404,496 
2,147,483,648 
$0.31
$0.62
453 Jibrel Network (JNT) 0.03
$0.03
-6.38947%
-1.7339%
 0.00000323645€ 3,449 
€ 5,011,715 
0.00%
0.00%
 170,080,886 
200,000,000 
$0.31
$0.36
454 Artfinity (AT) 0.04
$0.05
0.402516%
-2.35475%
 0.00000467065€ 1,965,318 
€ 5,007,590 
0.00%
0.00%
 117,757,748 
1,000,000,000 
$0.31
$2.61
455 SingularDTV (SNGLS) 0.01
$0.01
1.40502%
30.8821%
 0.000000910502€ 182,158 
€ 4,973,862 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.31
$0.51
456 YOYOW (YOYOW) 0.02
$0.02
-1.12859%
15.7101%
 0.00000181451€ 41,095 
€ 4,956,077 
0.00%
0.00%
 299,997,894 
300,000,000 
$0.30
$0.30
457 USDQ (USDQ) 0.89
$0.98
-2.31606%
-1.56278%
 0.0000975597€ 80,498 
€ 4,890,767 
0.00%
0.00%
 5,506,110 
5,531,633 
$0.30
$0.30
458 Genesis Vision (GVT) 1.10
$1.22
-2.39653%
14.0941%
 0.000121272€ 379,492 
€ 4,887,864 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.30
$0.30
459 TrustVerse (TRV) 0.02
$0.02
-1.05216%
-1.71053%
 0.00000234889€ 4,959 
€ 4,847,054 
0.00%
0.00%
 226,649,090 
1,000,000,000 
$0.30
$1.31
460 Edge (DADI) 0.06
$0.07
0.111905%
11.0568%
 0.00000709583€ 69,067 
€ 4,822,265 
0.00%
0.00%
 74,642,461 
100,000,000 
$0.30
$0.40
461 Pivot Token (PVT) 0.00
$0.00
0.885534%
-4.22366%
 0.000000102781€ 462,755 
€ 4,805,448 
0.00%
0.00%
 5,135,200,000 
31,415,926,535 
$0.29
$1.80
462 Polis (POLIS) 0.59
$0.65
1.91248%
7.46351%
 0.0000651883€ 15,033 
€ 4,803,582 
0.00%
0.00%
 8,093,447 $0.29
463 Ether Zero (ETZ) 0.03
$0.03
0.376707%
-0.0994741%
 0.00000317063€ 1,010,997 
€ 4,764,532 
0.00%
0.00%
 165,048,931 
207,078,344 
$0.29
$0.37
464 Moss Coin (MOC) 0.02
$0.02
-2.37734%
-16.6639%
 0.0000017653€ 167,403 
€ 4,746,162 
0.00%
0.00%
 295,299,632 
500,000,000 
$0.29
$0.49
465 QunQun (QUN) 0.01
$0.01
-3.02501%
-6.04777%
 0.000000796053€ 198,809 
€ 4,702,370 
0.00%
0.00%
 648,803,290 
1,500,000,000 
$0.29
$0.67
466 DigitalNote (XDN) 0.00
$0.00
-10.6751%
-3.27954%
 0.0000000699669€ 2,606 
€ 4,696,426 
0.00%
0.00%
 7,372,476,768 $0.29
468 Melon (MLN) 3.88
$4.27
-2.94866%
15.5369%
 0.000426099€ 3,882 
€ 4,673,128 
0.00%
0.00%
 1,204,581 
1,250,000 
$0.29
$0.30
469 NIX (NIX) 0.11
$0.12
-10.0549%
0.067971%
 0.0000118183€ 62,712 
€ 4,653,238 
0.00%
0.00%
 43,245,163 $0.29
470 Digix Gold Token (DGX) 43.78
$48.23
-0.164136%
0.25403%
 0.00480891€ 102,381 
€ 4,643,610 
0.00%
0.00%
 106,059 
113,000 
$0.28
$0.30