CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]



Top CryptoCurrencies 2019      Market cap: € 200,065,960,442 ||| 24h vol: € 45,007,416,471 ||| crypto assets: 943

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
419 NavCoin (NAV) 0.07
$0.08
-2.67968%
-7.82636%
 0.0000102482€ 37,480 
€ 4,908,324 
0.00%
0.00%
 66,455,739 $0.30
421 S4FE (S4F) 0.02
$0.02
-13.8852%
-1.57276%
 0.00000251817€ 5,508 
€ 4,851,681 
0.00%
0.00%
 267,333,572 
1,000,000,000 
$0.30
$1.13
422 Propy (PRO) 0.10
$0.11
-0.696264%
-1.76364%
 0.0000139785€ 115,950 
€ 4,797,715 
0.00%
0.00%
 47,623,486 
100,000,000 
$0.30
$0.62
423 Tidex Token (TDX) 0.50
$0.56
6.08784%
85.3705%
 0.0000699129€ 133,276 
€ 4,789,195 
0.00%
0.00%
 9,504,980 
99,999,981 
$0.30
$3.12
424 IDEX (IDEX) 0.01
$0.01
-4.20558%
-17.7611%
 0.00000146666€ 3,244 
€ 4,786,076 
0.00%
0.00%
 452,789,431 
1,000,000,000 
$0.30
$0.66
426 Contents Protocol (CPT) 0.00
$0.00
-0.795284%
-6.40879%
 0.000000226499€ 68,268 
€ 4,742,384 
0.00%
0.00%
 2,905,198,535 
10,000,000,000 
$0.29
$1.01
427 Nucleus Vision (NCASH) 0.00
$0.00
-0.783485%
-8.011%
 0.000000111265€ 145,066 
€ 4,741,947 
0.00%
0.00%
 5,913,523,626 
10,000,000,000 
$0.29
$0.50
428 Band Protocol (BAND) 0.30
$0.34
-3.39998%
-21.2318%
 0.0000419628€ 1,447,437 
€ 4,736,798 
0.00%
0.00%
 15,662,706 
100,000,000 
$0.29
$1.88
429 LiquidApps (DAPP) 0.01
$0.01
1.17363%
-7.50127%
 0.00000172845€ 2,131 
€ 4,704,397 
0.00%
0.00%
 377,653,815 
1,017,439,012 
$0.29
$0.79
430 Ether Zero (ETZ) 0.03
$0.03
7.32063%
-2.20093%
 0.00000393298€ 430,065 
€ 4,693,853 
0.00%
0.00%
 165,597,737 
207,627,150 
$0.29
$0.36
431 APIS (APIS) 0.00
$0.00
42.2219%
31.3758%
 0.0000000716011€ 2,301 
€ 4,624,694 
0.00%
0.00%
 8,962,097,230 
9,520,000,000 
$0.29
$0.30
432 BLOCKv (VEE) 0.00
$0.00
-4.32259%
-7.43616%
 0.000000238965€ 1,078 
€ 4,584,166 
0.00%
0.00%
 2,661,778,006 
3,646,271,241 
$0.28
$0.39
433 Artfinity (AT) 0.04
$0.04
0.0166693%
-3.90512%
 0.00000547444€ 32,805,829 
€ 4,549,079 
0.07%
0.00%
 115,300,139 
1,000,000,000 
$0.28
$2.45
434 Viacoin (VIA) 0.20
$0.22
1.444%
6.9217%
 0.0000272562€ 126,883 
€ 4,548,790 
0.00%
0.00%
 23,156,711 $0.28
435 Steem Dollars (SBD) 0.61
$0.68
-3.67708%
-0.889731%
 0.000084451€ 6,425 
€ 4,539,126 
0.00%
0.00%
 7,457,855 $0.28
436 Morpheus.Network (MRPH) 0.14
$0.15
-0.0520857%
-11.8768%
 0.0000190298€ 87,110 
€ 4,531,525 
0.00%
0.00%
 33,041,214 
47,897,218 
$0.28
$0.41
437 Odyssey (OCN) 0.00
$0.00
-0.71982%
-10.4757%
 0.0000000937225€ 207,707 
€ 4,514,498 
0.00%
0.00%
 6,683,622,960 
10,000,000,000 
$0.28
$0.42
438 Aergo (AERGO) 0.04
$0.05
0.0635099%
0.957952%
 0.00000602411€ 2,094,912 
€ 4,512,401 
0.00%
0.00%
 103,934,838 
500,000,000 
$0.28
$1.35
439 Polis (POLIS) 0.54
$0.60
-1.44015%
2.64284%
 0.0000744693€ 4,058 
€ 4,507,540 
0.00%
0.00%
 8,398,639 $0.28
440 Red Pulse Phoenix (PHX) 0.01
$0.01
-0.756539%
-13.3461%
 0.00000075159€ 338,870 
€ 4,493,634 
0.00%
0.00%
 829,588,687 
1,362,278,592 
$0.28
$0.46
441 OAX (OAX) 0.06
$0.07
0.189794%
-5.81411%
 0.00000828961€ 149,559 
€ 4,488,507 
0.00%
0.00%
 75,130,082 
100,000,000 
$0.28
$0.37
443 VIBE (VIBE) 0.02
$0.02
-1.69819%
-3.03399%
 0.00000231842€ 54,709 
€ 4,346,582 
0.00%
0.00%
 260,136,427 
267,000,000 
$0.27
$0.28
444 Genesis Vision (GVT) 0.97
$1.08
4.47858%
-8.28265%
 0.000134095€ 560,770 
€ 4,278,237 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.27
$0.27
445 Cashaa (CAS) 0.01
$0.01
-17.6274%
-9.29866%
 0.000000783799€ 4,646 
€ 4,275,465 
0.00%
0.00%
 756,876,542 
1,000,000,000 
$0.27
$0.35
446 Ethos (ETHOS) 0.04
$0.05
-0.224232%
-7.96309%
 0.00000606354€ 141,060 
€ 4,266,063 
0.00%
0.00%
 97,621,898 
222,295,208 
$0.26
$0.60
447 LTO Network (LTO) 0.02
$0.03
-2.5359%
-1.24492%
 0.00000317792€ 624,740 
€ 4,253,899 
0.00%
0.00%
 185,733,703 
453,403,505 
$0.26
$0.64
448 MetaHash (MHC) 0.00
$0.00
-0.480575%
-12.8381%
 0.000000403773€ 833,494 
€ 4,237,188 
0.00%
0.00%
 1,456,086,597 
1,608,804,854 
$0.26
$0.29
449 Ambrosus (AMB) 0.03
$0.03
-0.0144571%
-5.4099%
 0.00000406231€ 230,822 
€ 4,233,194 
0.00%
0.00%
 144,590,975 
361,477,438 
$0.26
$0.66
450 BOX Token (BOX) 0.04
$0.05
-2.47579%
0.838726%
 0.0000058798€ 21,574 
€ 4,221,212 
0.00%
0.00%
 99,614,138 
100,000,000 
$0.26
$0.26
451 Melon (MLN) 3.36
$3.75
-3.01097%
-2.45636%
 0.000466149€ 200,262 
€ 4,199,416 
0.00%
0.00%
 1,250,000 $0.26
452 Pundi X NEM (NPXSXEM) 0.00
$0.00
15.37%
-12.7568%
 0.0000000149969€ 340,845 
€ 4,165,151 
0.00%
0.00%
 38,536,910,541 
67,700,825,819 
$0.26
$0.45
453 Wrapped Bitcoin (WBTC) 7,238.80
$8,082.12
0.359978%
-4.20078%
 1.00441€ 34,277 
€ 4,134,783 
0.00%
0.00%
 571 $0.26
454 U Network (UUU) 0.00
$0.00
5.99332%
13.5876%
 0.0000000818521€ 365,686 
€ 4,126,163 
0.00%
0.00%
 6,994,600,000 
10,000,000,000 
$0.26
$0.37
455 Cosmo Coin (COSM) 0.01
$0.01
0.363589%
-6.13797%
 0.000000852732€ 70,870 
€ 4,122,370 
0.00%
0.00%
 670,780,889 
923,000,000 
$0.26
$0.35
456 WePower (WPR) 0.01
$0.01
2.91871%
-0.661358%
 0.000000939073€ 123,089 
€ 4,116,371 
0.00%
0.00%
 608,221,473 
745,248,183 
$0.26
$0.31
457 Gulden (NLG) 0.01
$0.01
-0.90165%
1.31686%
 0.00000113663€ 3,236 
€ 4,079,761 
0.00%
0.00%
 498,037,257 $0.25
458 VeriBlock (VBK) 0.01
$0.01
-4.98011%
-18.0274%
 0.00000107943€ 2,664 
€ 4,075,356 
0.00%
0.00%
 523,860,393 
801,849,753 
$0.25
$0.39
459 MenaPay (MPAY) 0.04
$0.05
-7.65927%
7.17426%
 0.00000589595€ 284,741 
€ 4,053,808 
0.00%
0.00%
 95,401,656 
400,000,000 
$0.25
$1.05
460 SmartMesh (SMT) 0.00
$0.00
-0.224007%
-6.06723%
 0.000000415895€ 13,532 
€ 4,018,010 
0.00%
0.00%
 1,340,519,343 
3,141,592,653 
$0.25
$0.58
461 Viberate (VIB) 0.02
$0.02
0.612007%
-6.28673%
 0.00000288598€ 318,551 
€ 3,990,540 
0.00%
0.00%
 191,859,794 
200,000,000 
$0.25
$0.26
462 Asch (XAS) 0.04
$0.05
-0.575365%
-2.86078%
 0.00000579196€ 288,057 
€ 3,896,890 
0.00%
0.00%
 93,355,331 
114,855,331 
$0.24
$0.30
463 CyberVein (CVT) 0.00
$0.00
0.218756%
-2.43429%
 0.000000503342€ 2,050 
€ 3,846,704 
0.00%
0.00%
 1,060,404,496 
2,147,483,648 
$0.24
$0.48
464 BlackCoin (BLK) 0.06
$0.07
6.6059%
14.6498%
 0.00000843503€ 18,680 
€ 3,834,147 
0.00%
0.00%
 63,070,815 $0.24
465 STACS (STACS) 0.01
$0.01
-15.3143%
-1.28889%
 0.00000102087€ 8,360 
€ 3,826,844 
0.00%
0.00%
 520,137,195 
900,000,000 
$0.24
$0.41
467 Primas (PST) 0.07
$0.08
17.0476%
-4.11766%
 0.0000100441€ 9,040,076 
€ 3,814,279 
0.02%
0.00%
 52,692,565 
101,342,466 
$0.24
$0.45
468 GET Protocol (GET) 0.33
$0.37
3.17982%
6.04008%
 0.0000462604€ 9,235 
€ 3,796,827 
0.00%
0.00%
 11,388,258 
33,368,773 
$0.24
$0.69
469 Edge (DADI) 0.05
$0.06
2.11782%
11.1614%
 0.00000734876€ 24,005 
€ 3,795,796 
0.00%
0.00%
 71,669,585 
100,000,000 
$0.24
$0.33
470 sUSD (SUSD) 0.88
$0.98
-1.93512%
-0.360405%
 0.000122027€ 2,308 
€ 3,794,772 
0.00%
0.00%
 4,314,969 $0.24
471 QLC Chain (QLC) 0.02
$0.02
-4.34037%
-1.64116%
 0.00000218923€ 803,300 
€ 3,786,654 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.23
$0.59
471 DADI (DADI) 0.06
$0.07
-0.707345%
17.1119%
 0.00000699908€ 65,299 
€ 4,766,033 
0.00%
0.00%
 74,652,461 
100,000,000 
$0.29
$0.39