CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 254,064,088,996 ||| 24h vol: € 48,240,976,606 ||| crypto assets: 1322

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
27 Basic Attention Token (BAT) 0.31
$0.34
-3.22%
5.73%
 0.00003756€ 43,819,950 
€ 389,271,222 
0.09%
0.15%
 1,268,938,630 
1,500,000,000 
$24.53
$29.00
BAT Basic Attention Token =
EUR

BAT/AUD - A$ 0.50
BAT/BGN - 0.60 лв.
BAT/BRL - R$ 1.34
BAT/CAD - C$ 0.46
BAT/CHF - Fr. 0.34
BAT/CNY - CN¥ 2.38
BAT/CZK - 7.86
BAT/DKK - kr. 2.29
BAT/EUR - 0.31
BAT/GBP - £ 0.27
BAT/HKD - HK$ 2.69
BAT/HRK - kn 2.27
BAT/HUF - Ft 98.86
BAT/IDR - Rp 4,911
BAT/ILS - 1.24
BAT/INR - 23.94
BAT/JPY - ¥ 37.19
BAT/KRW - 407.22
BAT/MXN - Mex$ 6.57
BAT/MYR - RM 1.43
BAT/NOK - kr 3.00
BAT/NZD - NZ$ 0.53
BAT/PHP - 17.88
BAT/PLN - 1.31
BAT/RON - lei 1.45
BAT/RUB - 22.07
BAT/SEK - kr 3.26
BAT/SGD - S$ 0.47
BAT/THB - ฿ 10.77
BAT/TRY - 2.01
BAT/USD - $ 0.34
BAT/ZAR - R 5.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
27
2019-06-18
0.31 0.31 0.30 0.31-3.22%
5.73%
 0.00003756€ 43,819,950 
€ 389,271,222 
0.09%
0.15%
 1,268,938,630 
27
2019-06-17
0.30 0.33 0.30 0.312.41747%
3.9482%
 0.0000369518€ 44,284,284 
€ 389,559,904 
0.09%
0.15%
 1,268,938,630 
27
2019-06-16
0.29 0.30 0.29 0.302.03817%
4.44746%
 0.0000373653€ 45,673,956 
€ 380,219,756 
0.07%
0.15%
 1,268,938,630 
27
2019-06-15
0.28 0.30 0.28 0.293.09713%
-2.05127%
 0.0000372776€ 41,059,856 
€ 372,079,419 
0.07%
0.15%
 1,268,938,630 
28
2019-06-14
0.29 0.29 0.28 0.28-2.26375%
-6.8403%
 0.0000367569€ 42,152,426 
€ 360,719,040 
0.07%
0.15%
 1,268,938,630 
28
2019-06-13
0.30 0.30 0.29 0.29-2.41%
0.04%
 0.00003963€ 36,153,321 
€ 366,087,639 
0.06%
0.16%
 1,268,938,630 
26
2019-06-12
0.29 0.30 0.29 0.302.1997%
0.995686%
 0.0000409918€ 34,577,537 
€ 375,066,394 
0.06%
0.16%
 1,268,938,630 
27
2019-06-11
0.29 0.30 0.28 0.29-2.25%
-2.66%
 0.00004122€ 29,830,123 
€ 364,149,150 
0.06%
0.16%
 1,268,938,630 
27
2019-06-10
0.28 0.30 0.28 0.294.85517%
-4.4873%
 0.0000417208€ 35,244,729 
€ 374,244,288 
0.06%
0.16%
 1,268,938,630 
26
2019-06-09
0.30 0.30 0.28 0.28-5.42%
-10.2%
 0.00004174€ 40,633,031 
€ 358,595,262 
0.08%
0.17%
 1,268,938,630 
26
2019-06-08
0.30 0.31 0.29 0.30-1.17007%
-5.4117%
 0.0000424994€ 41,824,282 
€ 378,055,987 
0.08%
0.17%
 1,268,388,630 
26
2019-06-07
0.29 0.31 0.29 0.304.20725%
-2.03371%
 0.0000423028€ 44,802,648 
€ 380,376,679 
0.08%
0.17%
 1,267,888,630 
27
2019-06-06
0.29 0.30 0.28 0.290.0433723%
-3.19688%
 0.0000420515€ 41,634,764 
€ 370,063,089 
0.07%
0.17%
 1,267,888,630 
27
2019-06-05
0.29 0.31 0.29 0.29-0.67%
-9.03%
 0.00004222€ 44,137,145 
€ 371,877,179 
0.07%
0.17%
 1,267,888,630 
26
2019-06-04
0.30 0.32 0.29 0.29-4.26516%
-9.75878%
 0.0000428453€ 55,524,870 
€ 371,965,989 
0.07%
0.17%
 1,267,888,630 
26
2019-06-03
0.32 0.33 0.30 0.31-3.36365%
-7.78294%
 0.0000419356€ 51,869,376 
€ 388,288,401 
0.08%
0.17%
 1,267,888,630 
26
2019-06-02
0.32 0.33 0.32 0.32-0.383305%
0.537293%
 0.000040926€ 39,385,004 
€ 406,064,667 
0.06%
0.16%
 1,267,888,630 
26
2019-06-01
0.31 0.32 0.31 0.322.37908%
1.7041%
 0.0000415951€ 43,059,823 
€ 403,313,535 
0.06%
0.17%
 1,267,888,630 
26
2019-05-31
0.30 0.31 0.29 0.313.24392%
-0.837645%
 0.0000406867€ 40,907,770 
€ 394,988,581 
0.05%
0.16%
 1,267,888,630 
26
2019-05-30
0.32 0.34 0.29 0.30-6.91144%
-2.25722%
 0.0000407212€ 57,560,473 
€ 384,649,680 
0.06%
0.16%
 1,263,860,090 
25
2019-05-29
0.33 0.33 0.31 0.32-1.86%
4.04%
 0.00004179€ 43,282,571 
€ 410,433,686 
0.06%
0.17%
 1,263,860,090 
24
2019-05-28
0.34 0.34 0.32 0.33-1.65%
0.61%
 0.00004243€ 48,081,045 
€ 418,676,103 
0.06%
0.17%
 1,263,860,090 
24
2019-05-27
0.32 0.35 0.32 0.346.51028%
5.04734%
 0.0000428877€ 60,138,738 
€ 426,473,117 
0.07%
0.17%
 1,263,860,090 
24
2019-05-26
0.31 0.32 0.31 0.321.15%
-6.61%
 0.00004081€ 45,115,181 
€ 398,746,438 
0.06%
0.17%
 1,263,860,090 
24
2019-05-25
0.31 0.32 0.31 0.31-1.38614%
-8.28916%
 0.000043291€ 39,886,077 
€ 393,152,020 
0.07%
0.17%
 1,263,860,090 
25
2019-05-24
0.31 0.32 0.31 0.310.448926%
-3.01703%
 0.0000440263€ 50,548,259 
€ 396,436,321 
0.07%
0.18%
 1,263,360,090 
25
2019-05-23
0.31 0.31 0.29 0.311%
-6.7%
 0.00004412€ 45,701,317 
€ 392,372,298 
0.07%
0.18%
 1,263,360,090 
24
2019-05-22
0.33 0.33 0.30 0.31-6.30132%
-13.3075%
 0.0000449616€ 40,185,770 
€ 391,022,838 
0.06%
0.18%
 1,263,360,090 
24
2019-05-21
0.33 0.34 0.31 0.331.63326%
1.54067%
 0.0000461967€ 72,856,074 
€ 416,252,156 
0.10%
0.19%
 1,263,360,090 
24
2019-05-20
0.34 0.34 0.32 0.33-4.33761%
1.36213%
 0.0000455526€ 53,854,970 
€ 411,027,673 
0.08%
0.18%
 1,263,360,090