Top CryptoCurrencies 2024 Market cap: € 2,378,991,937,447 ||| 24h vol: € 142,933,965,514 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 168 173 | 2024-04-20 175 | 2024-04-21 | -2 175 | 2024-04-22 | 169 | 2024-04-23 | +6 168 | 2024-04-24 | +1 169 | 2024-04-25 | -1 168 | 2024-04-26 | +1 +5 | Basic Attention Token (BAT) | € 0.24 $0.26 | -0.48% 7.68% | 0.00000401976 | € 17,970,071 € 359,503,833 | 0.01% 0.02% | 1,490,413,701 1,500,000,000  | $19.58 $19.70 | |
BAT/AUD - A$ 0.40 BAT/BGN - 0.47 лв. BAT/BRL - R$ 1.33 BAT/CAD - C$ 0.35 BAT/CHF - Fr. 0.24 BAT/CNY - CN¥ 1.87 BAT/CZK - Kč 6.07 BAT/DKK - kr. 1.80
BAT/EUR - € 0.24 BAT/GBP - £ 0.21 BAT/HKD - HK$ 2.03 BAT/HRK - kn 1.83 BAT/HUF - Ft 94.74 BAT/IDR - Rp 4,197 BAT/ILS - ₪ 0.98 BAT/INR - ₹ 21.55
BAT/JPY - ¥ 40.24 BAT/KRW - ₩ 355.90 BAT/MXN - Mex$ 4.45 BAT/MYR - RM 1.24 BAT/NOK - kr 2.84 BAT/NZD - NZ$ 0.43 BAT/PHP - ₱ 14.96 BAT/PLN - zł 1.04
BAT/RON - lei 1.20 BAT/RUB - ₽ 23.87 BAT/SEK - kr 2.82 BAT/SGD - S$ 0.35 BAT/THB - ฿ 9.57 BAT/TRY - ₺ 8.42 BAT/USD - $ 0.26 BAT/ZAR - R 4.92
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 168 2024-04-26 | € 0.24 | € 0.24 | € 0.24 | € 0.24 | -0.48% 7.68% | 0.00000401976 | € 17,970,071 € 359,503,833 | 0.01% 0.02% | 1,490,413,701 | 169 2024-04-25 | € 0.25 | € 0.25 | € 0.24 | € 0.25 | -1.50% 7.21% | 0.00000405536 | € 19,166,485 € 365,425,700 | 0.01% 0.02% | 1,490,413,701 | 168 2024-04-24 | € 0.26 | € 0.26 | € 0.25 | € 0.25 | -3.40% 10.22% | 0.00000411065 | € 26,821,614 € 366,712,767 | 0.02% 0.02% | 1,490,413,701 | 169 2024-04-23 | € 0.25 | € 0.26 | € 0.25 | € 0.26 | 1.48% 11.67% | 0.00000411104 | € 14,782,002 € 381,466,832 | 0.01% 0.02% | 1,490,413,701 | 175 2024-04-22 | € 0.25 | € 0.25 | € 0.25 | € 0.25 | 2.19% 8.19% | 0.00000400986 | € 15,233,208 € 372,931,903 | 0.01% 0.02% | 1,490,413,701 | 175 2024-04-21 | € 0.25 | € 0.25 | € 0.24 | € 0.24 | -1.79% 5.86% | 0.00000403058 | € 12,315,905 € 364,945,107 | 0.01% 0.02% | 1,490,413,701 | 173 2024-04-20 | € 0.23 | € 0.25 | € 0.23 | € 0.25 | 7.04% 11.28% | 0.00000411427 | € 15,778,294 € 371,856,168 | 0.01% 0.02% | 1,490,413,701 | 175 2024-04-19 | € 0.23 | € 0.24 | € 0.22 | € 0.24 | 1.95% -12.98% | 0.00000387782 | € 23,319,368 € 350,436,594 | 0.01% 0.01% | 1,490,413,701 | 174 2024-04-18 | € 0.22 | € 0.23 | € 0.22 | € 0.23 | 2.24% -23.97% | 0.00000385188 | € 19,219,936 € 342,018,644 | 0.01% 0.01% | 1,490,413,701 | 172 2024-04-17 | € 0.23 | € 0.23 | € 0.22 | € 0.22 | -2.13% -24.87% | 0.00000387821 | € 21,508,014 € 335,088,299 | 0.01% 0.01% | 1,490,413,701 | 173 2024-04-16 | € 0.23 | € 0.23 | € 0.22 | € 0.23 | -0.49% -22.19% | 0.00000383308 | € 28,818,076 € 344,829,642 | 0.02% 0.01% | 1,490,413,701 | 172 2024-04-15 | € 0.24 | € 0.26 | € 0.23 | € 0.23 | -0.01% -23.01% | 0.00000389382 | € 41,090,176 € 345,186,261 | 0.02% 0.01% | 1,490,413,701 | 170 2024-04-14 | € 0.23 | € 0.24 | € 0.22 | € 0.23 | 10.76% -17.66% | 0.00000387162 | € 62,232,738 € 344,601,828 | 0.03% 0.01% | 1,490,413,701 | 168 2024-04-13 | € 0.27 | € 0.27 | € 0.21 | € 0.21 | -22.48% -24.44% | 0.0000035415 | € 142,020,677 € 311,114,496 | 0.05% 0.01% | 1,490,413,701 | 161 2024-04-12 | € 0.30 | € 0.32 | € 0.26 | € 0.27 | -10.88% -1.80% | 0.00000431407 | € 138,272,601 € 401,684,758 | 0.06% 0.02% | 1,490,413,701 | 167 2024-04-11 | € 0.31 | € 0.31 | € 0.30 | € 0.30 | 2.14% 10.50% | 0.00000462813 | € 57,060,051 € 450,812,048 | 0.04% 0.02% | 1,490,413,701 | 169 2024-04-10 | € 0.29 | € 0.29 | € 0.28 | € 0.29 | -0.50% 10.46% | 0.00000451117 | € 51,450,130 € 436,997,390 | 0.03% 0.02% | 1,490,413,701 | 173 2024-04-09 | € 0.30 | € 0.30 | € 0.29 | € 0.29 | -1.55% 9.16% | 0.00000455706 | € 83,150,567 € 433,051,553 | 0.05% 0.02% | 1,490,413,701 | 174 2024-04-08 | € 0.28 | € 0.30 | € 0.27 | € 0.30 | 7.82% 2.62% | 0.00000450918 | € 36,942,931 € 445,485,296 | 0.02% 0.02% | 1,490,413,701 | 179 2024-04-07 | € 0.27 | € 0.28 | € 0.27 | € 0.28 | 1.65% -10.44% | 0.00000433836 | € 26,735,697 € 411,675,581 | 0.02% 0.02% | 1,490,413,701 | 181 2024-04-06 | € 0.27 | € 0.27 | € 0.27 | € 0.27 | 1.52% -8.57% | 0.00000430865 | € 27,874,750 € 408,809,809 | 0.03% 0.02% | 1,490,413,701 | 179 2024-04-05 | € 0.27 | € 0.27 | € 0.26 | € 0.27 | 0.13% -10.97% | 0.00000434328 | € 47,839,507 € 404,252,900 | 0.03% 0.02% | 1,490,413,701 | 182 2024-04-04 | € 0.26 | € 0.28 | € 0.26 | € 0.27 | 2.10% -12.26% | 0.00000432903 | € 35,676,329 € 404,278,955 | 0.02% 0.02% | 1,490,413,701 | 177 2024-04-03 | € 0.27 | € 0.28 | € 0.26 | € 0.26 | -2.04% -15.57% | 0.00000431781 | € 75,201,806 € 392,815,321 | 0.04% 0.02% | 1,490,413,701 | 179 2024-04-02 | € 0.29 | € 0.29 | € 0.27 | € 0.27 | -8.05% -16.43% | 0.00000440277 | € 97,742,469 € 401,613,786 | 0.04% 0.02% | 1,490,413,701 | 178 2024-04-01 | € 0.31 | € 0.32 | € 0.29 | € 0.29 | -5.49% -4.63% | 0.00000452512 | € 94,571,193 € 436,274,344 | 0.05% 0.02% | 1,490,413,701 | 171 2024-03-31 | € 0.30 | € 0.31 | € 0.30 | € 0.31 | 2.60% 7.16% | 0.00000470553 | € 24,717,476 € 460,797,454 | 0.02% 0.02% | 1,490,413,701 | 173 2024-03-30 | € 0.31 | € 0.31 | € 0.30 | € 0.30 | -2.33% 8.02% | 0.00000466593 | € 32,202,569 € 449,133,545 | 0.03% 0.02% | 1,490,413,701 | 170 2024-03-29 | € 0.31 | € 0.31 | € 0.30 | € 0.31 | -0.57% 16.14% | 0.00000477396 | € 35,396,103 € 460,902,085 | 0.02% 0.02% | 1,490,413,701 | 169 2024-03-28 | € 0.31 | € 0.31 | € 0.31 | € 0.31 | -0.68% 11.03% | 0.00000473248 | € 27,167,765 € 461,873,796 | 0.02% 0.02% | 1,490,413,701 |
|