CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2024 Market cap: € 2,345,473,169,055 ||| 24h vol: € 286,631,842,763 ||| crypto assets: 639
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | € 59,247.67 $64,425.20 | -5.20% -10.34% | 1 | € 55,048,074,219 € 1,164,710,094,994 | 19.21% 49.66% | 19,658,312 | $64,425.25 | | 2 | Ethereum (ETH) | € 3,066.59 $3,334.57 | -7.54% -16.69% | 0.0517588 | € 24,048,947,353 € 368,228,030,906 | 8.39% 15.70% | 120,077,426 | $20,368.32 | | 3 | Tether (USDT) | € 0.92 $1.00 | 0.03% -0.08% | 0.0000155135 | € 107,633,541,815 € 95,239,769,135 | 37.55% 4.06% | 103,618,183,618 106,792,815,137  | $5,268.13 $5,429.53 | | 4 5 | 2024-03-13 5 | 2024-03-14 | 5 | 2024-03-15 | 5 | 2024-03-16 | 4 | 2024-03-17 | +1 4 | 2024-03-18 | 4 | 2024-03-19 | +1 | Solana (SOL) | € 169.38 $184.19 | -8.58% 22.26% | 0.00285889 | € 10,926,438,959 € 75,186,620,448 | 3.81% 3.21% | 443,885,426 572,139,632  | $4,158.90 $5,360.56 | | 5 4 | 2024-03-13 4 | 2024-03-14 | 4 | 2024-03-15 | 4 | 2024-03-16 | 5 | 2024-03-17 | -1 5 | 2024-03-18 | 5 | 2024-03-19 | -1 | BNB (BNB) | € 483.72 $526.00 | -8.25% -1.56% | 0.00816443 | € 3,870,330,079 € 72,335,161,711 | 1.35% 3.08% | 149,538,179 | $4,001.18 | | 6 | XRP (XRP) | € 0.55 $0.60 | -3.01% -14.26% | 0.00000927038 | € 3,400,013,150 € 30,098,945,903 | 1.19% 1.28% | 54,800,189,217 99,987,798,943  | $1,664.91 $3,037.77 | | 7 | USD//Coin (USDC) | € 0.92 $1.00 | -0.00% 0.01% | 0.000015523 | € 13,032,799,476 € 28,812,758,421 | 4.55% 1.23% | 31,328,384,529 | $1,593.76 | | 8 10 | 2024-03-13 10 | 2024-03-14 | 10 | 2024-03-15 | 10 | 2024-03-16 | 10 | 2024-03-17 | 9 | 2024-03-18 | +1 8 | 2024-03-19 | +1 +2 | Avalanche (AVAX) | € 54.06 $58.78 | -2.82% 24.57% | 0.000912389 | € 2,985,251,540 € 20,396,298,544 | 1.04% 0.87% | 377,311,202 436,000,842  | $1,128.21 $1,303.70 | | 9 8 | 2024-03-13 8 | 2024-03-14 | 8 | 2024-03-15 | 8 | 2024-03-16 | 8 | 2024-03-17 | 8 | 2024-03-18 | 9 | 2024-03-19 | -1 -1 | Cardano (ADA) | € 0.57 $0.62 | -9.22% -17.05% | 0.00000962858 | € 857,046,377 € 20,288,999,408 | 0.30% 0.87% | 35,565,307,620 36,714,635,943  | $1,122.27 $1,158.54 | | 10 9 | 2024-03-13 9 | 2024-03-14 | 9 | 2024-03-15 | 9 | 2024-03-16 | 9 | 2024-03-17 | 10 | 2024-03-18 | -1 10 | 2024-03-19 | -1 | Dogecoin (DOGE) | € 0.12 $0.13 | -10.71% -22.57% | 0.00000204929 | € 2,029,850,972 € 17,426,686,501 | 0.71% 0.74% | 143,528,956,384 | $963.95 | | | 1-10 | | -5.53% -3.57% | | € 223,832,293,940 € 1,892,723,365,970 | 78.09% 80.70% | | | | 11 | SHIBA INU (SHIB) | € 0.00 $0.00 | -10.57% -21.54% | 0.000000000392022 | € 1,546,279,228 € 13,687,065,440 | 0.54% 0.58% | 589,289,410,812,691 589,534,086,491,240  | $757.09 $757.41 | | 12 | Toncoin (TONCOIN) | € 3.49 $3.80 | -4.06% 5.04% | 0.0000589199 | € 157,236,861 € 12,110,116,480 | 0.05% 0.52% | 3,469,083,763 5,104,412,947  | $669.86 $985.64 | | 13 | Polkadot (DOT) | € 8.38 $9.11 | -12.40% -14.14% | 0.000141397 | € 485,681,221 € 11,926,797,473 | 0.17% 0.51% | 1,423,679,572 | $659.72 | | 14 16 | 2024-03-13 16 | 2024-03-14 | 16 | 2024-03-15 | 14 | 2024-03-16 | +2 14 | 2024-03-17 | 14 | 2024-03-18 | 14 | 2024-03-19 | +2 | TRON (TRX) | € 0.11 $0.12 | -4.45% -8.79% | 0.0000018762 | € 430,398,009 € 9,763,219,902 | 0.15% 0.42% | 87,830,027,610 87,830,052,105  | $540.05 $540.04 | | 15 | ChainLink (LINK) | € 15.85 $17.24 | -10.57% -15.55% | 0.000267539 | € 721,263,830 € 9,306,170,797 | 0.25% 0.40% | 587,099,970 1,000,000,000  | $514.77 $876.79 | | 16 14 | 2024-03-13 15 | 2024-03-14 | -1 15 | 2024-03-15 | 16 | 2024-03-16 | -1 16 | 2024-03-17 | 16 | 2024-03-18 | 16 | 2024-03-19 | -2 | Polygon (MATIC) | € 0.88 $0.96 | -10.53% -19.12% | 0.000014825 | € 548,040,831 € 8,701,501,839 | 0.19% 0.37% | 9,906,666,473 10,000,000,000  | $481.32 $485.85 | | 17 | Bitcoin Cash (BCH) | € 342.41 $372.34 | -8.33% -12.59% | 0.00577933 | € 565,132,690 € 6,736,076,694 | 0.20% 0.29% | 19,672,438 | $372.60 | | 18 19 | 2024-03-13 17 | 2024-03-14 | +2 18 | 2024-03-15 | -1 19 | 2024-03-16 | -1 17 | 2024-03-17 | +2 18 | 2024-03-18 | -1 18 | 2024-03-19 | +1 | NEAR Protocol (NEAR) | € 6.21 $6.75 | -12.67% -3.99% | 0.00010477 | € 1,211,711,589 € 6,537,125,331 | 0.42% 0.28% | 1,053,121,449 1,178,266,083  | $361.60 $404.57 | | 19 18 | 2024-03-13 19 | 2024-03-14 | -1 19 | 2024-03-15 | 18 | 2024-03-16 | +1 19 | 2024-03-17 | -1 19 | 2024-03-18 | 19 | 2024-03-19 | -1 | Uniswap (UNI) | € 10.04 $10.92 | -11.22% -21.76% | 0.000169491 | € 220,763,200 € 6,012,477,709 | 0.08% 0.26% | 598,736,140 1,000,000,000  | $332.58 $555.46 | | 20 | Litecoin (LTC) | € 74.24 $80.72 | -5.13% -17.00% | 0.001253 | € 772,049,233 € 5,517,809,786 | 0.27% 0.24% | 74,326,794 84,000,000  | $305.21 $344.94 | | | 1-20 | | -7.26% -8.26% | | € 230,490,850,633 € 1,983,021,727,420 | 80.41% 84.55% | | | | 21 27 | 2024-03-13 22 | 2024-03-14 | +5 21 | 2024-03-15 | +1 24 | 2024-03-16 | -3 23 | 2024-03-17 | +1 22 | 2024-03-18 | +1 21 | 2024-03-19 | +1 +6 | Aptos (APT) | € 13.56 $14.75 | 1.22% 11.61% | 0.000228946 | € 685,464,876 € 5,361,900,723 | 0.24% 0.23% | 395,288,574 1,086,554,873  | $296.59 $815.26 | | 22 23 | 2024-03-13 23 | 2024-03-14 | 23 | 2024-03-15 | 22 | 2024-03-16 | +1 22 | 2024-03-17 | 23 | 2024-03-18 | -1 22 | 2024-03-19 | +1 +1 | UNUS SED LEO (LEO) | € 5.60 $6.09 | -0.77% 3.89% | 0.0000945065 | € 1,146,459 € 5,190,181,123 | 0.00% 0.22% | 926,935,274 985,239,504  | $287.09 $305.15 | | 23 25 | 2024-03-13 25 | 2024-03-14 | 24 | 2024-03-15 | +1 23 | 2024-03-16 | +1 24 | 2024-03-17 | -1 24 | 2024-03-18 | 23 | 2024-03-19 | +1 +2 | Multi-collateral DAI (DAI) | € 0.92 $1.00 | -0.00% 0.00% | 0.0000155215 | € 634,926,063 € 4,918,003,175 | 0.22% 0.21% | 5,347,888,596 | $272.04 | | 24 21 | 2024-03-13 21 | 2024-03-14 | 22 | 2024-03-15 | -1 21 | 2024-03-16 | +1 21 | 2024-03-17 | 22 | 2024-03-18 | -1 24 | 2024-03-19 | -2 -3 | Internet Computer (ICP) | € 10.38 $11.28 | -10.04% -21.17% | 0.000175153 | € 206,020,319 € 4,784,110,826 | 0.07% 0.20% | 461,011,103 516,133,643  | $264.63 $296.27 | | 25 22 | 2024-03-13 24 | 2024-03-14 | -2 25 | 2024-03-15 | -1 26 | 2024-03-16 | -1 26 | 2024-03-17 | 25 | 2024-03-18 | +1 25 | 2024-03-19 | -3 | Filecoin (FIL) | € 7.71 $8.38 | -9.75% -21.26% | 0.00013012 | € 395,607,874 € 4,049,553,973 | 0.14% 0.17% | 525,282,244 1,960,834,366  | $224.00 $836.17 | | 26 24 | 2024-03-13 26 | 2024-03-14 | -2 26 | 2024-03-15 | 25 | 2024-03-16 | +1 27 | 2024-03-17 | -2 27 | 2024-03-18 | 26 | 2024-03-19 | +1 -2 | Cosmos (ATOM) | € 10.21 $11.10 | -8.95% -16.59% | 0.000172327 | € 288,732,411 € 3,990,014,386 | 0.10% 0.17% | 390,796,119 | $220.71 | | 27 38 | 2024-03-13 38 | 2024-03-14 | 33 | 2024-03-15 | +5 30 | 2024-03-16 | +3 29 | 2024-03-17 | +1 26 | 2024-03-18 | +3 27 | 2024-03-19 | -1 +11 | Bittensor (TAO) | € 600.51 $652.99 | -3.71% -3.80% | 0.0101356 | € 53,108,749 € 3,868,394,585 | 0.02% 0.16% | 6,441,814 | $213.98 | | 28 26 | 2024-03-13 27 | 2024-03-14 | -1 27 | 2024-03-15 | 27 | 2024-03-16 | 28 | 2024-03-17 | -1 28 | 2024-03-18 | 28 | 2024-03-19 | -2 | Ethereum Classic (ETC) | € 26.48 $28.79 | -8.78% -21.21% | 0.000446926 | € 357,509,137 € 3,868,876,471 | 0.12% 0.16% | 146,109,081 210,700,000  | $214.00 $308.61 | | 29 33 | 2024-03-13 30 | 2024-03-14 | +3 29 | 2024-03-15 | +1 31 | 2024-03-16 | -2 25 | 2024-03-17 | +6 29 | 2024-03-18 | -4 29 | 2024-03-19 | +4 | Render (RNDR) | € 9.94 $10.80 | -16.48% -1.83% | 0.000167711 | € 671,001,924 € 3,783,015,004 | 0.23% 0.16% | 380,719,646 531,124,356  | $209.26 $291.92 | | 30 49 | 2024-03-13 52 | 2024-03-14 | -3 54 | 2024-03-15 | -2 51 | 2024-03-16 | +3 56 | 2024-03-17 | -5 30 | 2024-03-18 | +26 30 | 2024-03-19 | +19 | Arbitrum (ARB) | € 1.40 $1.52 | -9.37% -23.70% | 0.0000236606 | € 1,086,043,493 € 3,720,393,782 | 0.38% 0.16% | 2,653,939,384 10,000,000,000  | $205.79 $775.42 | | | 1-30 | | -7.06% -8.64% | | € 234,870,411,938 € 2,026,556,171,467 | 81.94% 86.40% | | | | 31 30 | 2024-03-13 32 | 2024-03-14 | -2 32 | 2024-03-15 | 33 | 2024-03-16 | -1 33 | 2024-03-17 | 34 | 2024-03-18 | -1 31 | 2024-03-19 | +3 -1 | Stacks (STX) | € 2.44 $2.65 | -2.55% -10.96% | 0.0000411001 | € 138,314,178 € 3,522,157,130 | 0.05% 0.15% | 1,446,419,878 1,818,000,000  | $194.83 $244.88 | | 32 28 | 2024-03-13 28 | 2024-03-14 | 28 | 2024-03-15 | 28 | 2024-03-16 | 30 | 2024-03-17 | -2 31 | 2024-03-18 | -1 32 | 2024-03-19 | -1 -4 | Immutable X (IMX) | € 2.44 $2.65 | -8.73% -24.02% | 0.0000411486 | € 82,826,988 € 3,386,871,609 | 0.03% 0.14% | 1,389,224,659 2,000,000,000  | $187.34 $269.71 | | 33 34 | 2024-03-13 35 | 2024-03-14 | -1 34 | 2024-03-15 | +1 31 | 2024-03-16 | +3 35 | 2024-03-17 | -4 33 | 2024-03-18 | +2 33 | 2024-03-19 | +1 | OKB (OKB) | € 54.92 $59.71 | -6.26% -9.62% | 0.000926879 | € 16,454,521 € 3,294,928,608 | 0.01% 0.14% | 60,000,000 300,000,000  | $182.26 $911.28 | | 34 35 | 2024-03-13 36 | 2024-03-14 | -1 35 | 2024-03-15 | +1 35 | 2024-03-16 | 37 | 2024-03-17 | -2 34 | 2024-03-18 | +3 34 | 2024-03-19 | +1 | Stellar Lumens (XLM) | € 0.11 $0.12 | -5.33% -16.96% | 0.00000193284 | € 241,518,557 € 3,284,561,969 | 0.08% 0.14% | 28,681,978,677 50,001,787,015  | $181.68 $316.73 | | 35 37 | 2024-03-13 37 | 2024-03-14 | 36 | 2024-03-15 | +1 38 | 2024-03-16 | -2 31 | 2024-03-17 | +7 36 | 2024-03-18 | -5 35 | 2024-03-19 | +1 +2 | The Graph (GRT) | € 0.35 $0.38 | -8.24% -10.67% | 0.00000585646 | € 306,113,661 € 3,281,103,064 | 0.11% 0.14% | 9,456,127,570 10,795,342,400  | $181.49 $207.20 | | 36 31 | 2024-03-13 31 | 2024-03-14 | 31 | 2024-03-15 | 34 | 2024-03-16 | -3 34 | 2024-03-17 | 35 | 2024-03-18 | -1 36 | 2024-03-19 | -1 -5 | Hedera (HBAR) | € 0.10 $0.10 | -8.73% -19.45% | 0.00000160915 | € 100,300,306 € 3,212,867,124 | 0.03% 0.14% | 33,699,675,941 50,000,000,000  | $177.72 $263.68 | | 37 29 | 2024-03-13 30 | 2024-03-14 | -1 30 | 2024-03-15 | 32 | 2024-03-16 | -2 33 | 2024-03-17 | -1 38 | 2024-03-18 | -5 37 | 2024-03-19 | +1 -8 | Injective (INJ) | € 33.35 $36.26 | -12.94% -14.27% | 0.000562895 | € 276,743,987 € 3,114,914,141 | 0.10% 0.13% | 93,400,000 100,000,000  | $172.30 $184.48 | | 38 36 | 2024-03-13 38 | 2024-03-14 | -2 38 | 2024-03-15 | 37 | 2024-03-16 | +1 36 | 2024-03-17 | +1 37 | 2024-03-18 | -1 38 | 2024-03-19 | -1 -2 | Cronos (CRO) | € 0.11 $0.12 | -12.50% -24.26% | 0.00000191647 | € 27,736,139 € 3,017,110,947 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $166.89 $188.42 | | 39 32 | 2024-03-13 34 | 2024-03-14 | -2 37 | 2024-03-15 | -3 36 | 2024-03-16 | +1 38 | 2024-03-17 | -2 39 | 2024-03-18 | -1 39 | 2024-03-19 | -7 | Optimism (OP) | € 2.87 $3.12 | -10.56% -28.82% | 0.000048459 | € 381,860,780 € 2,888,716,823 | 0.13% 0.12% | 1,006,141,600 4,294,967,296  | $159.79 $682.09 | | 40 46 | 2024-03-13 46 | 2024-03-14 | 44 | 2024-03-15 | +2 40 | 2024-03-16 | +4 46 | 2024-03-17 | -6 43 | 2024-03-18 | +3 40 | 2024-03-19 | +3 +6 | First Digital USD (FDUSD) | € 0.92 $1.00 | 0.09% -0.08% | 0.0000154896 | € 17,789,035,601 € 2,667,824,349 | 6.21% 0.11% | 2,906,998,583 | $147.57 | | | 1-40 | | -7.19% -10.46% | | € 254,231,316,655 € 2,058,227,227,232 | 88.70% 87.75% | | | | 41 42 | 2024-03-13 42 | 2024-03-14 | 41 | 2024-03-15 | +1 41 | 2024-03-16 | 40 | 2024-03-17 | +1 40 | 2024-03-18 | 41 | 2024-03-19 | -1 +1 | Kaspa (KAS) | € 0.11 $0.12 | -7.64% -18.08% | 0.00000192706 | € 70,771,246 € 2,632,753,181 | 0.02% 0.11% | 23,059,151,554 | $145.63 | | 42 41 | 2024-03-13 41 | 2024-03-14 | 40 | 2024-03-15 | +1 42 | 2024-03-16 | -2 42 | 2024-03-17 | 42 | 2024-03-18 | 42 | 2024-03-19 | -1 | VeChain (VEN) | € 0.04 $0.04 | -5.36% -19.08% | 0.000000605407 | € 106,746,639 € 2,608,195,617 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $144.27 $170.60 | | 43 | Theta Network (THETA) | € 2.51 $2.73 | -14.29% -19.37% | 0.0000423347 | € 149,877,633 € 2,508,236,269 | 0.05% 0.11% | 1,000,000,000 | $138.74 | | 44 39 | 2024-03-13 33 | 2024-03-14 | +6 39 | 2024-03-15 | -6 39 | 2024-03-16 | 39 | 2024-03-17 | 44 | 2024-03-18 | -5 44 | 2024-03-19 | -5 | Pepe (PEPE) | € 0.00 $0.00 | -18.13% -23.87% | 0.0000000000965689 | € 1,040,276,781 € 2,406,970,871 | 0.36% 0.10% | 420,689,899,999,990 | $133.14 | | 45 50 | 2024-03-13 50 | 2024-03-14 | 51 | 2024-03-15 | -1 46 | 2024-03-16 | +5 44 | 2024-03-17 | +2 45 | 2024-03-18 | -1 45 | 2024-03-19 | +5 | Maker (MKR) | € 2,581.12 $2,806.68 | -12.13% 9.26% | 0.0435649 | € 158,123,984 € 2,385,885,383 | 0.06% 0.10% | 924,360 977,631  | $131.97 $139.58 | | 46 40 | 2024-03-13 40 | 2024-03-14 | 42 | 2024-03-15 | -2 44 | 2024-03-16 | -2 45 | 2024-03-17 | -1 46 | 2024-03-18 | -1 46 | 2024-03-19 | -6 | THORChain (RUNE) | € 7.00 $7.61 | -12.25% -20.58% | 0.000118181 | € 551,341,373 € 2,357,185,008 | 0.19% 0.10% | 336,647,594 417,894,766  | $130.39 $161.85 | | 47 44 | 2024-03-13 44 | 2024-03-14 | 45 | 2024-03-15 | -1 45 | 2024-03-16 | 47 | 2024-03-17 | -2 47 | 2024-03-18 | 47 | 2024-03-19 | -3 | Mantle (MNT) | € 0.73 $0.79 | -6.96% -25.46% | 0.0000122821 | € 358,743,903 € 2,351,632,726 | 0.13% 0.10% | 3,231,662,126 6,219,316,795  | $130.08 $250.34 | | 48 | Monero (XMR) | € 125.48 $136.45 | -2.58% -5.10% | 0.00211792 | € 46,394,677 € 2,310,399,892 | 0.02% 0.10% | 18,412,202 | $127.80 | | 49 54 | 2024-03-13 56 | 2024-03-14 | -2 55 | 2024-03-15 | +1 52 | 2024-03-16 | +3 52 | 2024-03-17 | 48 | 2024-03-18 | +4 49 | 2024-03-19 | -1 +5 | Fantom (FTM) | € 0.81 $0.88 | 7.23% 13.61% | 0.0000136378 | € 708,280,131 € 2,265,360,105 | 0.25% 0.10% | 2,803,634,836 3,175,000,000  | $125.31 $141.90 | | 50 51 | 2024-03-13 45 | 2024-03-14 | +6 46 | 2024-03-15 | -1 53 | 2024-03-16 | -7 43 | 2024-03-17 | +10 50 | 2024-03-18 | -7 50 | 2024-03-19 | +1 | dogwifhat (WIF) | € 2.12 $2.30 | -18.41% 23.49% | 0.0000357415 | € 920,196,960 € 2,115,315,061 | 0.32% 0.09% | 998,920,173 | $117.01 | | | 1-50 | | -7.56% -10.07% | | € 258,342,069,983 € 2,082,169,161,346 | 90.13% 88.77% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0191 s
|
| |