CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: € 2,332,817,036,855 ||| 24h vol: € 113,458,223,543 ||| crypto assets: 696

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
1	Bitcoin (BTC)	€ 58,869.72 $63,006.00	-2.09% -1.59%	1	€ 22,677,768,648 € 1,159,193,147,158	19.99% 49.69%	19,690,825	$63,005.99
2	Ethereum (ETH)	€ 2,917.33 $3,122.31	-0.49% 1.86%	0.0495558	€ 10,227,593,951 € 356,064,603,905	9.01% 15.26%	122,051,274	$19,353.29
3	Tether (USDT)	€ 0.93 $1.00	-0.07% -0.11%	0.0000158616	€ 41,958,667,785 € 103,239,290,153	36.98% 4.43%	110,561,912,302 113,086,550,462	$5,611.40 $5,739.53
4	BNB (BNB)	€ 555.10 $594.10	-2.42% 5.82%	0.00942921	€ 807,445,464 € 81,925,374,891	0.71% 3.51%	147,588,086	$4,452.92
5	Solana (SOL)	€ 127.53 $136.49	-5.24% -5.15%	0.00216627	€ 2,426,402,117 € 57,024,054,587	2.14% 2.44%	447,149,992 574,754,768	$3,099.45 $3,983.94
6	USD//Coin (USDC)	€ 0.93 $1.00	-0.01% -0.03%	0.0000158703	€ 5,863,480,134 € 31,270,420,172	5.17% 1.34%	33,469,972,805	$1,699.65
7	XRP (XRP)	€ 0.48 $0.52	-2.71% 0.15%	0.00000818557	€ 964,395,980 € 26,617,204,868	0.85% 1.14%	55,235,913,166 99,987,652,657	$1,446.73 $2,618.87
8	Dogecoin (DOGE)	€ 0.14 $0.15	-3.50% -6.16%	0.00000230587	€ 861,477,264 € 19,554,785,579	0.76% 0.84%	144,054,366,384	$1,062.87
9	Toncoin (TONCOIN)	€ 4.89 $5.23	-2.47% -15.25%	0.0000830834	€ 171,799,599 € 16,983,779,864	0.15% 0.73%	3,472,389,155 5,105,795,733	$923.12 $1,357.36
10	Cardano (ADA)	€ 0.43 $0.46	-3.20% -8.12%	0.00000723441	€ 314,997,403 € 15,176,459,084	0.28% 0.65%	35,634,899,851 36,827,102,021	$824.89 $852.49
	1-10		-2.22% -2.86%		€ 86,274,028,346 € 1,867,049,120,260	76.04% 80.03%
11	SHIBA INU (SHIB)	€ 0.00 $0.00	-3.37% 6.45%	0.00000000039118	€ 503,602,387 € 13,570,543,120	0.44% 0.58%	589,289,410,812,691 589,534,086,491,240	$737.60 $737.91
12	Avalanche (AVAX)	€ 31.89 $34.13	-3.78% -5.03%	0.000541667	€ 325,942,075 € 12,059,949,138	0.29% 0.52%	378,199,557 436,889,197	$655.50 $757.22
13 15 \| 2024-04-21 15 \| 2024-04-22 \| 15 \| 2024-04-23 \| 14 \| 2024-04-24 \| +1 13 \| 2024-04-25 \| +1 13 \| 2024-04-26 \| 13 \| 2024-04-27 \| +2	TRON (TRX)	€ 0.11 $0.12	3.12% 10.12%	0.00000191357	€ 344,006,221 € 9,864,055,610	0.30% 0.42%	87,562,902,878 87,562,927,211	$536.14 $536.14
14 13 \| 2024-04-21 13 \| 2024-04-22 \| 13 \| 2024-04-23 \| 13 \| 2024-04-24 \| 14 \| 2024-04-25 \| -1 14 \| 2024-04-26 \| 14 \| 2024-04-27 \| -1	Polkadot (DOT)	€ 6.24 $6.67	-2.84% -2.30%	0.000105923	€ 173,451,298 € 8,966,551,689	0.15% 0.38%	1,437,953,431	$487.36
15 14 \| 2024-04-21 14 \| 2024-04-22 \| 14 \| 2024-04-23 \| 15 \| 2024-04-24 \| -1 15 \| 2024-04-25 \| 15 \| 2024-04-26 \| 15 \| 2024-04-27 \| -1	Bitcoin Cash (BCH)	€ 441.27 $472.28	-0.98% -1.36%	0.00749577	€ 309,467,446 € 8,692,117,329	0.27% 0.37%	19,697,797	$472.45
16	ChainLink (LINK)	€ 13.24 $14.17	-4.84% 0.84%	0.000224821	€ 291,416,098 € 7,770,360,701	0.26% 0.33%	587,099,970 1,000,000,000	$422.34 $719.38
17 19 \| 2024-04-21 17 \| 2024-04-22 \| +2 17 \| 2024-04-23 \| 17 \| 2024-04-24 \| 17 \| 2024-04-25 \| 17 \| 2024-04-26 \| 17 \| 2024-04-27 \| +2	NEAR Protocol (NEAR)	€ 6.65 $7.12	-2.08% 22.78%	0.000113026	€ 576,525,876 € 7,094,650,314	0.51% 0.30%	1,066,258,107 1,187,921,976	$385.62 $429.62
18 17 \| 2024-04-21 18 \| 2024-04-22 \| -1 18 \| 2024-04-23 \| 18 \| 2024-04-24 \| 18 \| 2024-04-25 \| 18 \| 2024-04-26 \| 18 \| 2024-04-27 \| -1	Polygon (MATIC)	€ 0.65 $0.70	-3.19% 1.33%	0.0000110528	€ 210,798,182 € 6,441,064,872	0.19% 0.28%	9,899,052,847 10,000,000,000	$350.09 $353.66
19 20 \| 2024-04-21 20 \| 2024-04-22 \| 20 \| 2024-04-23 \| 20 \| 2024-04-24 \| 20 \| 2024-04-25 \| 19 \| 2024-04-26 \| +1 19 \| 2024-04-27 \| +1	Litecoin (LTC)	€ 80.86 $86.54	1.22% 4.68%	0.00137353	€ 541,263,452 € 6,021,380,062	0.48% 0.26%	74,467,294 84,000,000	$327.28 $369.18
20 18 \| 2024-04-21 19 \| 2024-04-22 \| -1 19 \| 2024-04-23 \| 19 \| 2024-04-24 \| 19 \| 2024-04-25 \| 20 \| 2024-04-26 \| -1 20 \| 2024-04-27 \| -2	Internet Computer (ICP)	€ 12.10 $12.95	-4.08% -10.86%	0.000205456	€ 100,802,580 € 5,601,838,167	0.09% 0.24%	463,147,394 518,019,083	$304.48 $340.55
	1-20		-2.15% -0.10%		€ 89,651,303,959 € 1,953,131,631,262	79.02% 83.72%
21 22 \| 2024-04-21 22 \| 2024-04-22 \| 23 \| 2024-04-23 \| -1 22 \| 2024-04-24 \| +1 21 \| 2024-04-25 \| +1 22 \| 2024-04-26 \| -1 21 \| 2024-04-27 \| +1 +1	UNUS SED LEO (LEO)	€ 5.39 $5.77	0.01% -0.44%	0.0000916094	€ 1,568,697 € 4,996,852,535	0.00% 0.21%	926,540,841 985,239,504	$271.60 $288.80
22 21 \| 2024-04-21 21 \| 2024-04-22 \| 22 \| 2024-04-23 \| -1 21 \| 2024-04-24 \| +1 22 \| 2024-04-25 \| -1 21 \| 2024-04-26 \| +1 22 \| 2024-04-27 \| -1 -1	Multi-collateral DAI (DAI)	€ 0.93 $1.00	-0.02% -0.05%	0.000015869	€ 725,745,313 € 4,996,011,086	0.64% 0.21%	5,347,888,596	$271.55
23	Uniswap (UNI)	€ 7.18 $7.68	-1.48% 1.24%	0.000121962	€ 113,032,057 € 4,298,831,809	0.10% 0.18%	598,736,140 1,000,000,000	$233.66 $390.25
24 28 \| 2024-04-21 28 \| 2024-04-22 \| 28 \| 2024-04-23 \| 24 \| 2024-04-24 \| +4 24 \| 2024-04-25 \| 24 \| 2024-04-26 \| 24 \| 2024-04-27 \| +4	First Digital USD (FDUSD)	€ 0.93 $1.00	-0.05% -0.05%	0.000015871	€ 5,357,338,510 € 4,128,086,672	4.72% 0.18%	4,418,272,015	$224.38
25 26 \| 2024-04-21 26 \| 2024-04-22 \| 27 \| 2024-04-23 \| -1 28 \| 2024-04-24 \| -1 26 \| 2024-04-25 \| +2 25 \| 2024-04-26 \| +1 25 \| 2024-04-27 \| +1	Ethereum Classic (ETC)	€ 24.92 $26.67	-1.16% 1.10%	0.000423318	€ 216,396,956 € 3,657,353,459	0.19% 0.16%	146,760,180 210,700,000	$198.79 $285.40
26 36 \| 2024-04-21 37 \| 2024-04-22 \| -1 21 \| 2024-04-23 \| +16 25 \| 2024-04-24 \| -4 25 \| 2024-04-25 \| 26 \| 2024-04-26 \| -1 26 \| 2024-04-27 \| +10	Hedera (HBAR)	€ 0.10 $0.11	-6.41% 32.97%	0.0000017257	€ 218,500,274 € 3,631,171,234	0.19% 0.16%	35,742,801,271 50,000,000,000	$197.37 $276.09
27 24 \| 2024-04-21 25 \| 2024-04-22 \| -1 26 \| 2024-04-23 \| -1 27 \| 2024-04-24 \| -1 28 \| 2024-04-25 \| -1 27 \| 2024-04-26 \| +1 27 \| 2024-04-27 \| -3	Aptos (APT)	€ 8.22 $8.80	-1.51% -10.36%	0.000139629	€ 127,120,845 € 3,506,551,768	0.11% 0.15%	426,593,445 1,093,017,351	$190.59 $488.34
28 25 \| 2024-04-21 24 \| 2024-04-22 \| +1 25 \| 2024-04-23 \| -1 26 \| 2024-04-24 \| -1 27 \| 2024-04-25 \| -1 28 \| 2024-04-26 \| -1 28 \| 2024-04-27 \| -3	Stacks (STX)	€ 2.35 $2.52	-4.68% 1.78%	0.0000399697	€ 74,341,366 € 3,422,305,585	0.07% 0.15%	1,454,439,200 1,818,000,000	$186.01 $232.51
29 27 \| 2024-04-21 27 \| 2024-04-22 \| 29 \| 2024-04-23 \| -2 29 \| 2024-04-24 \| 29 \| 2024-04-25 \| 29 \| 2024-04-26 \| 29 \| 2024-04-27 \| -2	Mantle (MNT)	€ 1.01 $1.08	-2.87% -5.92%	0.0000170988	€ 41,084,099 € 3,285,982,199	0.04% 0.14%	3,264,441,708 6,219,316,795	$178.60 $340.27
30 31 \| 2024-04-21 31 \| 2024-04-22 \| 30 \| 2024-04-23 \| +1 30 \| 2024-04-24 \| 30 \| 2024-04-25 \| 30 \| 2024-04-26 \| 30 \| 2024-04-27 \| +1	Cronos (CRO)	€ 0.12 $0.12	-0.51% 0.63%	0.00000198338	€ 24,767,540 € 3,102,522,028	0.02% 0.13%	26,571,560,696 30,000,000,000	$168.63 $190.39
	1-30		-2.06% 0.63%		€ 96,551,199,618 € 1,992,157,299,636	85.10% 85.40%
31 34 \| 2024-04-21 35 \| 2024-04-22 \| -1 35 \| 2024-04-23 \| 31 \| 2024-04-24 \| +4 32 \| 2024-04-25 \| -1 31 \| 2024-04-26 \| +1 31 \| 2024-04-27 \| +3	Stellar Lumens (XLM)	€ 0.11 $0.11	-1.05% -1.13%	0.00000178499	€ 65,247,354 € 3,041,123,978	0.06% 0.13%	28,940,546,545 50,001,786,995	$165.30 $285.59
32	Cosmos (ATOM)	€ 7.68 $8.22	-0.97% -1.18%	0.000130512	€ 110,541,392 € 3,003,608,034	0.10% 0.13%	390,930,671	$163.26
33 29 \| 2024-04-21 29 \| 2024-04-22 \| 31 \| 2024-04-23 \| -2 33 \| 2024-04-24 \| -2 34 \| 2024-04-25 \| -1 32 \| 2024-04-26 \| +2 33 \| 2024-04-27 \| -1 -4	Filecoin (FIL)	€ 5.42 $5.80	-2.86% -7.47%	0.0000920512	€ 152,991,722 € 2,947,679,125	0.13% 0.13%	543,950,115 1,960,546,241	$160.22 $577.46
34 33 \| 2024-04-21 36 \| 2024-04-22 \| -3 37 \| 2024-04-23 \| -1 34 \| 2024-04-24 \| +3 36 \| 2024-04-25 \| -2 34 \| 2024-04-26 \| +2 34 \| 2024-04-27 \| -1	OKB (OKB)	€ 48.58 $51.99	-1.12% -5.03%	0.000825159	€ 4,137,370 € 2,914,611,774	0.00% 0.12%	60,000,000 300,000,000	$158.42 $792.09
35 30 \| 2024-04-21 30 \| 2024-04-22 \| 32 \| 2024-04-23 \| -2 35 \| 2024-04-24 \| -3 31 \| 2024-04-25 \| +4 35 \| 2024-04-26 \| -4 35 \| 2024-04-27 \| -5	Render (RNDR)	€ 7.42 $7.94	-6.27% -2.84%	0.000126059	€ 134,508,662 € 2,871,743,818	0.12% 0.12%	386,972,335 532,065,944	$156.09 $214.61
36 35 \| 2024-04-21 33 \| 2024-04-22 \| +2 33 \| 2024-04-23 \| 36 \| 2024-04-24 \| -3 38 \| 2024-04-25 \| -2 37 \| 2024-04-26 \| +1 36 \| 2024-04-27 \| +1 -1	Immutable X (IMX)	€ 1.92 $2.05	-0.35% 0.28%	0.0000325579	€ 46,702,109 € 2,792,242,464	0.04% 0.12%	1,456,815,249 2,000,000,000	$151.77 $208.35
37 46 \| 2024-04-21 42 \| 2024-04-22 \| +4 38 \| 2024-04-23 \| +4 38 \| 2024-04-24 \| 33 \| 2024-04-25 \| +5 36 \| 2024-04-26 \| -3 37 \| 2024-04-27 \| -1 +9	Pepe (PEPE)	€ 0.00 $0.00	-4.99% 36.79%	0.000000000112678	€ 699,149,762 € 2,790,570,688	0.62% 0.12%	420,689,899,999,990	$151.68
38	Bittensor (TAO)	€ 395.93 $423.75	-5.14% -6.51%	0.00672555	€ 28,558,790 € 2,636,224,315	0.03% 0.11%	6,658,289	$143.29
39	VeChain (VEN)	€ 0.04 $0.04	-1.95% -6.57%	0.000000612689	€ 51,085,594 € 2,622,727,821	0.05% 0.11%	72,714,516,834 85,985,041,177	$142.55 $168.57
40 37 \| 2024-04-21 38 \| 2024-04-22 \| -1 39 \| 2024-04-23 \| -1 40 \| 2024-04-24 \| -1 40 \| 2024-04-25 \| 41 \| 2024-04-26 \| -1 40 \| 2024-04-27 \| +1 -3	Arbitrum (ARB)	€ 0.98 $1.05	-3.22% -8.04%	0.0000166505	€ 232,301,871 € 2,601,420,045	0.20% 0.11%	2,653,939,384 10,000,000,000	$141.40 $532.78
	1-40		-2.24% 0.43%		€ 98,076,424,244 € 2,020,379,251,697	86.44% 86.61%
41 40 \| 2024-04-21 41 \| 2024-04-22 \| -1 42 \| 2024-04-23 \| -1 37 \| 2024-04-24 \| +5 37 \| 2024-04-25 \| 40 \| 2024-04-26 \| -3 41 \| 2024-04-27 \| -1 -1	dogwifhat (WIF)	€ 2.52 $2.70	-10.02% -4.90%	0.0000428037	€ 399,022,554 € 2,517,084,545	0.35% 0.11%	998,906,144	$136.81
42 41 \| 2024-04-21 44 \| 2024-04-22 \| -3 44 \| 2024-04-23 \| 43 \| 2024-04-24 \| +1 43 \| 2024-04-25 \| 43 \| 2024-04-26 \| 42 \| 2024-04-27 \| +1 -1	Maker (MKR)	€ 2,706.39 $2,896.55	0.18% -4.25%	0.0459726	€ 83,755,352 € 2,503,747,683	0.07% 0.11%	925,124 977,631	$136.09 $143.81
43 42 \| 2024-04-21 40 \| 2024-04-22 \| +2 40 \| 2024-04-23 \| 42 \| 2024-04-24 \| -2 42 \| 2024-04-25 \| 42 \| 2024-04-26 \| 43 \| 2024-04-27 \| -1 -1	Kaspa (KAS)	€ 0.11 $0.11	-4.88% -2.75%	0.00000178873	€ 49,254,332 € 2,470,641,025	0.04% 0.11%	23,462,371,075	$134.29
44 43 \| 2024-04-21 43 \| 2024-04-22 \| 43 \| 2024-04-23 \| 44 \| 2024-04-24 \| -1 44 \| 2024-04-25 \| 44 \| 2024-04-26 \| 44 \| 2024-04-27 \| -1	The Graph (GRT)	€ 0.24 $0.26	-0.39% -2.56%	0.00000414921	€ 81,300,913 € 2,316,341,426	0.07% 0.10%	9,482,990,575 10,797,198,102	$125.90 $143.35
45	Optimism (OP)	€ 2.15 $2.30	-4.35% 0.13%	0.0000365222	€ 178,749,393 € 2,247,618,244	0.16% 0.10%	1,045,379,867 4,294,967,296	$122.17 $501.92
46 44 \| 2024-04-21 45 \| 2024-04-22 \| -1 45 \| 2024-04-23 \| 46 \| 2024-04-24 \| -1 46 \| 2024-04-25 \| 46 \| 2024-04-26 \| 46 \| 2024-04-27 \| -2	Injective (INJ)	€ 23.89 $25.57	-2.91% -8.70%	0.000405863	€ 64,342,607 € 2,231,608,696	0.06% 0.10%	93,400,000 100,000,000	$121.30 $129.87
47	Theta Network (THETA)	€ 2.12 $2.27	-6.36% 7.19%	0.0000360581	€ 51,150,638 € 2,122,730,888	0.05% 0.09%	1,000,000,000	$115.38
48	Monero (XMR)	€ 112.47 $120.37	0.01% 1.00%	0.00191048	€ 38,815,478 € 2,072,699,685	0.03% 0.09%	18,429,010	$112.66
49 50 \| 2024-04-21 49 \| 2024-04-22 \| +1 50 \| 2024-04-23 \| -1 49 \| 2024-04-24 \| +1 48 \| 2024-04-25 \| +1 49 \| 2024-04-26 \| -1 49 \| 2024-04-27 \| +1	Arweave (AR)	€ 29.36 $31.42	-6.88% 6.80%	0.000498758	€ 94,754,698 € 1,921,850,438	0.08% 0.08%	65,454,185	$104.46
50 49 \| 2024-04-21 47 \| 2024-04-22 \| +2 49 \| 2024-04-23 \| -2 50 \| 2024-04-24 \| -1 51 \| 2024-04-25 \| -1 51 \| 2024-04-26 \| 50 \| 2024-04-27 \| +1 -1	Core (CORE)	€ 2.09 $2.23	-3.67% 9.52%	0.0000354451	€ 98,814,801 € 1,844,785,289	0.09% 0.08%	884,091,458 2,100,000,000	$100.27 $238.17
	1-50		-2.58% 0.38%		€ 99,216,385,010 € 2,042,628,359,617	87.45% 87.56%

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization