CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 254,063,131,006 ||| 24h vol: € 48,222,570,001 ||| crypto assets: 1322

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 Cosmos (ATOM) 5.92
$6.63
-2.42%
11.78%
 0.00072662€ 56,852,630 
€ 1,129,164,989 
0.12%
0.44%
 190,688,439 
237,928,231 
$71.17
$88.80
ATOM Cosmos =
EUR

ATOM/AUD - A$ 9.69
ATOM/BGN - 11.58 лв.
ATOM/BRL - R$ 25.79
ATOM/CAD - C$ 8.90
ATOM/CHF - Fr. 6.62
ATOM/CNY - CN¥ 45.93
ATOM/CZK - 151.66
ATOM/DKK - kr. 44.22
ATOM/EUR - 5.92
ATOM/GBP - £ 5.30
ATOM/HKD - HK$ 51.94
ATOM/HRK - kn 43.86
ATOM/HUF - Ft 1,908.20
ATOM/IDR - Rp 94,799
ATOM/ILS - 23.96
ATOM/INR - 462.11
ATOM/JPY - ¥ 717.83
ATOM/KRW - 7,860.60
ATOM/MXN - Mex$ 126.84
ATOM/MYR - RM 27.68
ATOM/NOK - kr 57.92
ATOM/NZD - NZ$ 10.18
ATOM/PHP - 345.10
ATOM/PLN - 25.23
ATOM/RON - lei 27.97
ATOM/RUB - 426.00
ATOM/SEK - kr 62.98
ATOM/SGD - S$ 9.09
ATOM/THB - ฿ 207.81
ATOM/TRY - 38.72
ATOM/USD - $ 6.63
ATOM/ZAR - R 97.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2019-06-18
6.28 6.29 5.90 5.92-2.42%
11.78%
 0.00072662€ 56,852,630 
€ 1,129,164,989 
0.12%
0.44%
 190,688,439 
15
2019-06-17
6.00 6.33 5.80 6.255.25106%
16.3226%
 0.000752688€ 73,048,470 
€ 1,192,442,711 
0.16%
0.46%
 190,688,439 
15
2019-06-16
5.53 6.01 5.50 6.018.81732%
15.2149%
 0.000749823€ 63,125,914 
€ 1,146,590,724 
0.09%
0.46%
 190,688,439 
16
2019-06-15
5.60 5.60 5.45 5.52-0.404977%
1.56073%
 0.000701707€ 46,018,122 
€ 1,052,512,759 
0.08%
0.43%
 190,688,439 
16
2019-06-14
5.60 5.61 5.30 5.610.443478%
-0.043355%
 0.000724838€ 61,321,361 
€ 1,068,945,198 
0.10%
0.44%
 190,688,439 
16
2019-06-13
5.45 5.78 5.39 5.572.8%
5.2%
 0.00076518€ 59,117,822 
€ 1,062,308,998 
0.10%
0.45%
 190,688,439 
16
2019-06-12
5.30 5.55 5.25 5.432.92795%
0.846749%
 0.000752946€ 56,394,165 
€ 1,035,281,641 
0.10%
0.44%
 190,688,439 
16
2019-06-11
5.40 5.42 5.13 5.27-1.85%
-0.79%
 0.00075687€ 47,510,784 
€ 1,004,814,618 
0.09%
0.45%
 190,688,439 
16
2019-06-10
5.17 5.40 5.10 5.405.23389%
-10.4557%
 0.000763612€ 54,341,774 
€ 1,029,340,985 
0.09%
0.45%
 190,688,439 
16
2019-06-09
5.41 5.46 5.04 5.17-4.62%
-5.95%
 0.00076418€ 43,743,995 
€ 986,563,297 
0.09%
0.46%
 190,688,439 
16
2019-06-08
5.58 5.59 5.27 5.41-3.08237%
6.55573%
 0.000771721€ 44,312,518 
€ 1,032,061,906 
0.09%
0.46%
 190,688,439 
16
2019-06-07
5.32 5.78 5.24 5.595.66896%
6.34198%
 0.00078815€ 89,412,282 
€ 1,065,851,046 
0.15%
0.47%
 190,688,439 
16
2019-06-06
5.48 5.48 5.04 5.37-1.28121%
6.62597%
 0.000774084€ 69,173,194 
€ 1,024,532,422 
0.12%
0.46%
 190,688,439 
16
2019-06-05
5.29 5.61 5.07 5.503.43%
28.18%
 0.00079188€ 83,666,721 
€ 1,049,079,376 
0.13%
0.47%
 190,688,439 
16
2019-06-04
5.81 6.08 5.18 5.26-11.529%
25.8758%
 0.000768115€ 115,259,188 
€ 1,002,927,526 
0.15%
0.46%
 190,688,439 
15
2019-06-03
5.66 6.42 5.41 5.885.86614%
42.9297%
 0.000805177€ 188,728,373 
€ 1,121,260,715 
0.28%
0.48%
 190,688,439 
16
2019-06-02
5.17 5.69 5.02 5.699.57547%
41.2202%
 0.000726849€ 75,787,160 
€ 1,084,634,720 
0.12%
0.44%
 190,688,439 
16
2019-06-01
5.19 5.59 5.09 5.16-3.58107%
31.9624%
 0.000675217€ 111,760,241 
€ 984,662,125 
0.16%
0.41%
 190,688,439 
16
2019-05-31
5.31 5.31 4.72 5.190.131653%
27.6268%
 0.000677944€ 122,103,241 
€ 989,849,955 
0.16%
0.41%
 190,688,439 
16
2019-05-30
4.21 5.79 4.21 5.3025.2486%
37.2443%
 0.0007095€ 244,663,095 
€ 1,011,167,496 
0.26%
0.43%
 190,688,439 
18
2019-05-29
4.29 4.29 4.05 4.23-0.89%
7.74%
 0.00054371€ 48,194,001 
€ 805,741,864 
0.07%
0.33%
 190,688,439 
18
2019-05-28
4.18 4.31 4.04 4.262.13%
0.47%
 0.00054522€ 50,717,480 
€ 811,678,904 
0.07%
0.33%
 190,688,439 
18
2019-05-27
4.05 4.21 4.04 4.172.89163%
-0.910482%
 0.000530316€ 67,872,273 
€ 795,645,211 
0.08%
0.32%
 190,688,439 
17
2019-05-26
3.92 4.05 3.82 4.032.58%
-7.17%
 0.00052088€ 43,867,597 
€ 767,816,486 
0.06%
0.32%
 190,688,439 
17
2019-05-25
4.00 4.11 3.88 3.95-1.9746%
-8.12448%
 0.000549479€ 38,720,589 
€ 752,902,276 
0.06%
0.33%
 190,688,439 
17
2019-05-24
3.87 4.25 3.82 4.003.41675%
0.404612%
 0.000561109€ 73,572,037 
€ 762,615,774 
0.10%
0.34%
 190,688,439 
17
2019-05-23
3.88 3.90 3.70 3.86-1.18%
1.74%
 0.00054874€ 44,850,501 
€ 736,541,165 
0.07%
0.34%
 190,688,439 
17
2019-05-22
4.25 4.30 3.91 3.91-8.08229%
-3.187%
 0.000567586€ 47,889,009 
€ 745,056,383 
0.07%
0.35%
 190,688,439 
17
2019-05-21
4.22 4.30 4.08 4.270.699557%
18.9668%
 0.000598725€ 51,319,344 
€ 814,272,499 
0.07%
0.36%
 190,688,439 
17
2019-05-20
4.38 4.38 4.07 4.23-2.83164%
18.0649%
 0.000592194€ 62,192,773 
€ 806,527,704 
0.09%
0.36%
 190,688,439