CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 254,509,530,498 ||| 24h vol: € 48,255,479,276 ||| crypto assets: 1322

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
52 ICON (ICX) 0.32
$0.36
-4.45%
-4.48%
 0.00003898€ 8,906,611 
€ 150,838,122 
0.02%
0.06%
 473,406,688 
800,460,000 
$9.51
$16.07
ICX ICON =
EUR

ICX/AUD - A$ 0.52
ICX/BGN - 0.62 лв.
ICX/BRL - R$ 1.39
ICX/CAD - C$ 0.48
ICX/CHF - Fr. 0.36
ICX/CNY - CN¥ 2.47
ICX/CZK - 8.16
ICX/DKK - kr. 2.38
ICX/EUR - 0.32
ICX/GBP - £ 0.28
ICX/HKD - HK$ 2.79
ICX/HRK - kn 2.36
ICX/HUF - Ft 102.68
ICX/IDR - Rp 5,101
ICX/ILS - 1.29
ICX/INR - 24.87
ICX/JPY - ¥ 38.62
ICX/KRW - 422.96
ICX/MXN - Mex$ 6.83
ICX/MYR - RM 1.49
ICX/NOK - kr 3.12
ICX/NZD - NZ$ 0.55
ICX/PHP - 18.57
ICX/PLN - 1.36
ICX/RON - lei 1.51
ICX/RUB - 22.92
ICX/SEK - kr 3.39
ICX/SGD - S$ 0.49
ICX/THB - ฿ 11.18
ICX/TRY - 2.08
ICX/USD - $ 0.36
ICX/ZAR - R 5.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
52
2019-06-18
0.32 0.33 0.32 0.32-4.45%
-4.48%
 0.00003898€ 8,906,611 
€ 150,838,122 
0.02%
0.06%
 473,406,688 
52
2019-06-17
0.33 0.33 0.32 0.32-2.02598%
-3.80825%
 0.0000389641€ 9,256,408 
€ 153,249,003 
0.02%
0.06%
 473,406,688 
51
2019-06-16
0.33 0.34 0.33 0.33-1.5981%
3.35225%
 0.0000410548€ 14,224,989 
€ 155,855,891 
0.02%
0.06%
 473,406,688 
50
2019-06-15
0.33 0.34 0.33 0.330.447309%
-0.552985%
 0.0000423532€ 12,092,279 
€ 157,713,060 
0.02%
0.06%
 473,406,688 
48
2019-06-14
0.34 0.35 0.32 0.33-3.37401%
-1.96355%
 0.000043054€ 17,549,210 
€ 157,629,589 
0.03%
0.06%
 473,406,688 
47
2019-06-13
0.35 0.35 0.34 0.34-2.51%
6.2%
 0.00004695€ 13,980,435 
€ 161,811,011 
0.02%
0.07%
 473,406,688 
48
2019-06-12
0.34 0.36 0.34 0.354.0986%
8.57969%
 0.0000486284€ 15,940,556 
€ 165,994,884 
0.03%
0.07%
 473,406,688 
48
2019-06-11
0.34 0.34 0.32 0.330.26%
4.18%
 0.00004804€ 11,026,948 
€ 158,349,641 
0.02%
0.07%
 473,406,688 
48
2019-06-10
0.31 0.34 0.31 0.347.31401%
-3.732%
 0.000047496€ 12,320,092 
€ 158,947,557 
0.02%
0.07%
 473,406,688 
49
2019-06-09
0.34 0.34 0.31 0.31-6.43%
-17.64%
 0.00004625€ 10,374,008 
€ 148,221,525 
0.02%
0.07%
 473,406,688 
47
2019-06-08
0.34 0.34 0.33 0.34-0.610152%
-2.97663%
 0.0000478571€ 10,296,530 
€ 158,891,953 
0.02%
0.07%
 473,406,688 
47
2019-06-07
0.32 0.34 0.32 0.344.53591%
-3.85867%
 0.000047411€ 13,166,049 
€ 159,175,875 
0.02%
0.07%
 473,406,688 
48
2019-06-06
0.32 0.33 0.31 0.320.658741%
-6.9309%
 0.0000467331€ 16,229,813 
€ 153,557,915 
0.03%
0.07%
 473,406,688 
48
2019-06-05
0.32 0.33 0.32 0.320.29%
-12.64%
 0.00004645€ 17,733,407 
€ 152,778,218 
0.03%
0.07%
 473,406,688 
49
2019-06-04
0.35 0.35 0.31 0.32-7.69741%
-9.1672%
 0.0000467546€ 21,299,528 
€ 151,557,514 
0.03%
0.07%
 473,406,688 
46
2019-06-03
0.38 0.38 0.35 0.35-9.16812%
-1.15086%
 0.000047395€ 23,247,116 
€ 163,854,339 
0.03%
0.07%
 473,406,688 
44
2019-06-02
0.35 0.40 0.35 0.399.87342%
12.3184%
 0.0000493714€ 35,362,437 
€ 182,904,650 
0.06%
0.07%
 473,406,688 
48
2019-06-01
0.36 0.36 0.34 0.35-2.04558%
3.20547%
 0.0000454928€ 14,232,448 
€ 164,701,242 
0.02%
0.07%
 473,406,688 
45
2019-05-31
0.35 0.36 0.33 0.361.81184%
3.62369%
 0.0000465381€ 17,387,424 
€ 168,691,777 
0.02%
0.07%
 473,406,688 
46
2019-05-30
0.37 0.40 0.34 0.35-5.41506%
1.47544%
 0.0000469602€ 31,392,152 
€ 166,153,997 
0.03%
0.07%
 473,406,688 
46
2019-05-29
0.36 0.38 0.34 0.372.78%
7.13%
 0.00004737€ 19,838,340 
€ 174,271,794 
0.03%
0.07%
 473,406,688 
46
2019-05-28
0.35 0.36 0.34 0.361.09%
-1.92%
 0.00004586€ 17,485,900 
€ 169,481,966 
0.02%
0.07%
 473,406,688 
48
2019-05-27
0.34 0.36 0.34 0.363.27354%
6.27448%
 0.0000451444€ 15,787,925 
€ 168,150,567 
0.02%
0.07%
 473,406,688 
46
2019-05-26
0.34 0.34 0.33 0.341.22%
0.23%
 0.0000443€ 13,793,333 
€ 162,103,912 
0.02%
0.07%
 473,406,688 
47
2019-05-25
0.35 0.35 0.33 0.34-1.6901%
0.259587%
 0.0000470719€ 10,889,600 
€ 160,125,312 
0.02%
0.07%
 473,406,688 
45
2019-05-24
0.34 0.35 0.34 0.350.379171%
6.02406%
 0.0000485983€ 14,755,216 
€ 163,979,521 
0.02%
0.07%
 473,406,688 
45
2019-05-23
0.34 0.35 0.32 0.351.72%
2.03%
 0.00004903€ 18,236,516 
€ 163,363,275 
0.03%
0.07%
 473,406,688 
44
2019-05-22
0.36 0.37 0.33 0.34-6.69055%
-6.13024%
 0.0000494012€ 18,721,436 
€ 160,992,207 
0.03%
0.07%
 473,406,688 
44
2019-05-21
0.33 0.38 0.33 0.368.11519%
7.82803%
 0.0000508113€ 22,386,749 
€ 171,558,898 
0.03%
0.08%
 473,406,688 
46
2019-05-20
0.34 0.34 0.32 0.33-3.17456%
4.95004%
 0.0000466909€ 11,525,123 
€ 157,869,192 
0.02%
0.07%
 473,406,688