Top CryptoCurrencies 2024 Market cap: € 2,361,708,884,560 ||| 24h vol: € 144,662,122,452 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 250 261 | 2024-04-20 257 | 2024-04-21 | +4 256 | 2024-04-22 | +1 271 | 2024-04-23 | -15 274 | 2024-04-24 | -3 250 | 2024-04-25 | +24 250 | 2024-04-26 | +11 | Lisk (LSK) | € 1.83 $1.96 | 16.64% 21.57% | 0.0000302239 | € 239,831,252 € 235,541,728 | 0.17% 0.01% | 128,900,445 144,818,773  | $12.81 $14.39 | |
LSK/AUD - A$ 3.01 LSK/BGN - 3.57 лв. LSK/BRL - R$ 10.07 LSK/CAD - C$ 2.68 LSK/CHF - Fr. 1.79 LSK/CNY - CN¥ 14.18 LSK/CZK - Kč 46.14 LSK/DKK - kr. 13.63
LSK/EUR - € 1.83 LSK/GBP - £ 1.57 LSK/HKD - HK$ 15.32 LSK/HRK - kn 13.85 LSK/HUF - Ft 719.71 LSK/IDR - Rp 31,731 LSK/ILS - ₪ 7.39 LSK/INR - ₹ 163.07
LSK/JPY - ¥ 304.14 LSK/KRW - ₩ 2,692.29 LSK/MXN - Mex$ 33.39 LSK/MYR - RM 9.36 LSK/NOK - kr 21.49 LSK/NZD - NZ$ 3.29 LSK/PHP - ₱ 113.25 LSK/PLN - zł 7.92
LSK/RON - lei 9.09 LSK/RUB - ₽ 182.31 LSK/SEK - kr 21.27 LSK/SGD - S$ 2.66 LSK/THB - ฿ 72.73 LSK/TRY - ₺ 63.75 LSK/USD - $ 1.96 LSK/ZAR - R 37.58
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 253 2024-04-26 | € 1.78 | € 1.78 | € 1.78 | € 1.78 | 15.38% 7.00% | 0.0000295374 | € 254,968,278 € 228,858,903 | 0.18% 0.01% | 128,900,445 | 250 2024-04-25 | € 1.54 | € 1.91 | € 1.51 | € 1.83 | 16.64% 21.57% | 0.0000302239 | € 239,831,252 € 235,541,728 | 0.17% 0.01% | 128,900,445 | 274 2024-04-24 | € 1.65 | € 1.65 | € 1.55 | € 1.55 | -6.01% 15.84% | 0.0000259199 | € 18,050,436 € 199,984,654 | 0.01% 0.01% | 128,900,445 | 271 2024-04-23 | € 1.77 | € 1.77 | € 1.66 | € 1.66 | -6.69% 22.56% | 0.0000266431 | € 22,450,770 € 213,815,135 | 0.02% 0.01% | 128,900,445 | 256 2024-04-22 | € 1.73 | € 1.79 | € 1.71 | € 1.77 | 4.77% 35.35% | 0.0000282921 | € 35,978,195 € 227,568,999 | 0.03% 0.01% | 128,900,445 | 257 2024-04-21 | € 1.66 | € 1.69 | € 1.65 | € 1.69 | 0.83% 29.17% | 0.0000277384 | € 28,872,889 € 217,215,217 | 0.03% 0.01% | 128,900,445 | 261 2024-04-20 | € 1.64 | € 1.67 | € 1.61 | € 1.65 | 0.12% 28.46% | 0.0000272464 | € 24,084,032 € 212,980,099 | 0.02% 0.01% | 128,900,445 | 253 2024-04-19 | € 1.68 | € 1.68 | € 1.55 | € 1.66 | 9.61% 11.25% | 0.0000274006 | € 94,394,244 € 214,156,081 | 0.05% 0.01% | 128,900,445 | 268 2024-04-18 | € 1.32 | € 1.51 | € 1.32 | € 1.51 | 12.10% -14.12% | 0.0000253016 | € 25,369,004 € 194,299,961 | 0.02% 0.01% | 128,900,445 | 286 2024-04-17 | € 1.35 | € 1.36 | € 1.32 | € 1.35 | -0.50% -23.40% | 0.0000232665 | € 11,143,943 € 173,862,635 | 0.01% 0.01% | 128,900,445 | 287 2024-04-16 | € 1.32 | € 1.37 | € 1.29 | € 1.37 | 4.37% -23.32% | 0.0000226743 | € 30,682,498 € 176,416,540 | 0.02% 0.01% | 128,900,445 | 289 2024-04-15 | € 1.38 | € 1.43 | € 1.28 | € 1.31 | -0.02% -30.51% | 0.0000219606 | € 13,360,229 € 168,371,565 | 0.01% 0.01% | 128,900,445 | 296 2024-04-14 | € 1.29 | € 1.36 | € 1.27 | € 1.30 | 9.04% -27.90% | 0.0000218371 | € 17,104,697 € 168,100,011 | 0.01% 0.01% | 128,900,445 | 292 2024-04-13 | € 1.48 | € 1.48 | € 1.20 | € 1.20 | -19.54% -35.57% | 0.0000202904 | € 23,726,239 € 154,160,023 | 0.01% 0.01% | 128,900,445 | 290 2024-04-12 | € 1.75 | € 1.75 | € 1.38 | € 1.46 | -17.14% -22.21% | 0.0000233184 | € 24,149,565 € 187,777,572 | 0.01% 0.01% | 128,900,445 | 283 2024-04-11 | € 1.76 | € 1.80 | € 1.74 | € 1.75 | 0.44% -2.51% | 0.0000267812 | € 16,990,611 € 225,614,613 | 0.01% 0.01% | 128,900,445 | 292 2024-04-10 | € 1.74 | € 1.74 | € 1.67 | € 1.73 | -1.59% -0.79% | 0.0000265445 | € 12,748,909 € 222,387,803 | 0.01% 0.01% | 128,900,445 | 291 2024-04-09 | € 1.83 | € 1.83 | € 1.74 | € 1.74 | -5.41% 6.21% | 0.0000273574 | € 18,306,109 € 224,841,650 | 0.01% 0.01% | 128,900,445 | 282 2024-04-08 | € 1.79 | € 1.85 | € 1.73 | € 1.85 | 3.98% 5.89% | 0.0000279501 | € 23,019,109 € 238,817,793 | 0.01% 0.01% | 128,900,445 | 283 2024-04-07 | € 1.83 | € 1.83 | € 1.77 | € 1.78 | -2.56% -2.94% | 0.000027945 | € 13,437,421 € 229,341,107 | 0.01% 0.01% | 128,900,445 | 270 2024-04-06 | € 1.87 | € 1.87 | € 1.80 | € 1.83 | -0.94% 2.27% | 0.0000287713 | € 17,987,080 € 236,094,750 | 0.02% 0.01% | 128,900,445 | 264 2024-04-05 | € 1.80 | € 1.90 | € 1.77 | € 1.85 | 4.37% 1.85% | 0.0000296319 | € 103,954,806 € 238,530,194 | 0.06% 0.01% | 128,900,445 | 280 2024-04-04 | € 1.74 | € 1.82 | € 1.69 | € 1.78 | 2.22% -5.02% | 0.0000283933 | € 72,792,656 € 229,326,080 | 0.04% 0.01% | 128,900,445 | 278 2024-04-03 | € 1.65 | € 1.78 | € 1.65 | € 1.74 | 4.29% -5.83% | 0.0000284904 | € 23,998,242 € 224,166,725 | 0.01% 0.01% | 128,900,445 | 291 2024-04-02 | € 1.76 | € 1.76 | € 1.63 | € 1.66 | -5.35% -16.17% | 0.0000271678 | € 14,057,038 € 214,331,276 | 0.01% 0.01% | 128,900,445 | 290 2024-04-01 | € 1.86 | € 1.86 | € 1.72 | € 1.76 | -4.81% -7.03% | 0.0000271904 | € 12,971,014 € 226,721,920 | 0.01% 0.01% | 128,900,445 | 288 2024-03-31 | € 1.81 | € 1.86 | € 1.81 | € 1.84 | 2.56% -1.63% | 0.0000280723 | € 5,729,377 € 237,753,301 | 0.00% 0.01% | 128,900,445 | 290 2024-03-30 | € 1.86 | € 1.92 | € 1.80 | € 1.80 | -2.66% 7.55% | 0.0000278472 | € 11,990,852 € 231,828,383 | 0.01% 0.01% | 128,900,445 | 285 2024-03-29 | € 1.88 | € 1.88 | € 1.82 | € 1.85 | -1.76% 16.95% | 0.0000285776 | € 12,941,155 € 238,618,546 | 0.01% 0.01% | 128,900,445 | 285 2024-03-28 | € 1.84 | € 1.89 | € 1.79 | € 1.88 | 1.61% 13.88% | 0.0000286473 | € 23,642,813 € 241,805,289 | 0.01% 0.01% | 128,900,445 |
|