CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 254,063,131,006 ||| 24h vol: € 48,222,570,001 ||| crypto assets: 1322

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 Monero (XMR) 86.87
$97.27
-1.64%
12.29%
 0.0106599€ 192,245,544 
€ 1,481,054,934 
0.40%
0.58%
 17,048,794 $93.35
XMR Monero =
EUR

XMR/AUD - A$ 142.10
XMR/BGN - 169.91 лв.
XMR/BRL - R$ 378.28
XMR/CAD - C$ 130.51
XMR/CHF - Fr. 97.16
XMR/CNY - CN¥ 673.78
XMR/CZK - 2,224.90
XMR/DKK - kr. 648.69
XMR/EUR - 86.87
XMR/GBP - £ 77.68
XMR/HKD - HK$ 762.02
XMR/HRK - kn 643.45
XMR/HUF - Ft 27,994.14
XMR/IDR - Rp 1,390,744
XMR/ILS - 351.48
XMR/INR - 6,779.41
XMR/JPY - ¥ 10,530.84
XMR/KRW - 115,318.64
XMR/MXN - Mex$ 1,860.86
XMR/MYR - RM 406.04
XMR/NOK - kr 849.72
XMR/NZD - NZ$ 149.40
XMR/PHP - 5,062.80
XMR/PLN - 370.06
XMR/RON - lei 410.40
XMR/RUB - 6,249.57
XMR/SEK - kr 923.90
XMR/SGD - S$ 133.34
XMR/THB - ฿ 3,048.64
XMR/TRY - 567.99
XMR/USD - $ 97.27
XMR/ZAR - R 1,424.26
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2019-06-18
88.24 88.44 86.80 86.87-1.64%
12.29%
 0.0106599€ 192,245,544 
€ 1,481,054,934 
0.40%
0.58%
 17,048,794 
13
2019-06-17
85.48 88.84 85.48 87.642.08988%
13.1877%
 0.0105492€ 197,548,724 
€ 1,494,116,196 
0.42%
0.58%
 17,047,802 
13
2019-06-16
84.57 87.01 84.15 85.491.38746%
14.2797%
 0.010661€ 194,407,330 
€ 1,457,278,798 
0.29%
0.58%
 17,045,839 
13
2019-06-15
80.61 84.49 80.06 84.275.03955%
8.57605%
 0.0107128€ 204,437,505 
€ 1,436,209,982 
0.37%
0.58%
 17,043,909 
13
2019-06-14
79.55 80.72 77.78 80.541.04554%
2.57681%
 0.0104141€ 205,083,893 
€ 1,372,557,208 
0.35%
0.56%
 17,041,919 
13
2019-06-13
80.04 81.26 79.05 79.10-0.94%
4.36%
 0.010864€ 184,191,676 
€ 1,347,791,598 
0.32%
0.58%
 17,040,034 
13
2019-06-12
76.78 80.05 76.19 79.813.95424%
5.68354%
 0.0110683€ 152,237,945 
€ 1,359,796,451 
0.26%
0.58%
 17,038,101 
13
2019-06-11
76.92 77.53 75.48 76.60-0.23%
3.28%
 0.0110017€ 126,618,947 
€ 1,304,897,723 
0.24%
0.58%
 17,036,192 
13
2019-06-10
73.95 77.19 73.08 76.814.4341%
-3.71287%
 0.0108652€ 122,436,401 
€ 1,308,351,510 
0.21%
0.58%
 17,034,254 
13
2019-06-09
77.35 77.53 72.81 73.91-4.51%
-11.91%
 0.0109174€ 119,805,087 
€ 1,258,907,533 
0.23%
0.58%
 17,032,167 
13
2019-06-08
77.62 78.21 76.17 77.19-1.04651%
-5.85686%
 0.0110061€ 112,440,005 
€ 1,314,554,529 
0.22%
0.58%
 17,030,361 
13
2019-06-07
76.59 79.05 75.38 77.832.5059%
-5.09041%
 0.010974€ 116,626,980 
€ 1,325,269,207 
0.20%
0.58%
 17,028,533 
13
2019-06-06
75.33 77.27 74.18 77.092.19471%
-5.94902%
 0.0111073€ 130,480,012 
€ 1,312,652,301 
0.22%
0.59%
 17,026,587 
13
2019-06-05
74.33 77.08 74.33 75.711.72%
-10.36%
 0.010897€ 109,968,053 
€ 1,288,854,923 
0.17%
0.58%
 17,024,456 
13
2019-06-04
79.11 79.11 72.27 74.05-6.93285%
-12.3652%
 0.0108149€ 73,225,138 
€ 1,260,572,822 
0.10%
0.57%
 17,022,608 
13
2019-06-03
84.41 85.17 79.60 79.78-5.47968%
-8.05537%
 0.0109239€ 100,610,186 
€ 1,357,837,530 
0.15%
0.58%
 17,020,710 
13
2019-06-02
83.28 86.14 83.13 84.981.8931%
3.41489%
 0.0108596€ 93,387,292 
€ 1,446,290,711 
0.15%
0.58%
 17,018,743 
13
2019-06-01
83.34 83.69 81.75 83.02-0.284491%
7.34575%
 0.0108558€ 90,709,402 
€ 1,412,726,352 
0.13%
0.58%
 17,016,758 
13
2019-05-31
82.13 83.51 79.98 83.241.23239%
7.85693%
 0.0108714€ 87,978,911 
€ 1,416,320,278 
0.11%
0.58%
 17,014,747 
13
2019-05-30
84.40 88.37 80.88 82.62-2.7131%
8.88301%
 0.0110542€ 103,577,319 
€ 1,405,553,527 
0.11%
0.59%
 17,012,787 
13
2019-05-29
86.03 86.13 81.33 84.35-1.9%
10.3%
 0.0108542€ 98,799,354 
€ 1,434,934,725 
0.14%
0.58%
 17,010,844 
13
2019-05-28
87.47 88.24 85.74 86.01-1.57%
7.55%
 0.0110171€ 140,625,350 
€ 1,462,939,050 
0.19%
0.59%
 17,008,819 
13
2019-05-27
82.32 88.30 82.32 87.535.63027%
11.1074%
 0.0111252€ 209,126,215 
€ 1,488,650,732 
0.25%
0.60%
 17,006,884 
13
2019-05-26
77.56 82.25 76.37 82.065.78%
4.38%
 0.0106151€ 70,351,407 
€ 1,395,398,060 
0.10%
0.58%
 17,004,919 
13
2019-05-25
76.42 78.20 76.42 77.631.17824%
6.20436%
 0.0108032€ 66,403,271 
€ 1,319,890,677 
0.11%
0.59%
 17,002,855 
13
2019-05-24
75.82 77.81 74.83 76.360.813258%
5.88893%
 0.0107141€ 69,891,121 
€ 1,298,266,405 
0.10%
0.58%
 17,000,912 
13
2019-05-23
74.46 76.17 72.55 75.620.98%
-1.07%
 0.0107432€ 195,564,330 
€ 1,285,452,724 
0.30%
0.58%
 16,998,864 
13
2019-05-22
79.59 81.66 74.85 74.85-6.38602%
-10.8336%
 0.010873€ 376,223,936 
€ 1,272,177,482 
0.56%
0.59%
 16,996,767 
13
2019-05-21
78.59 82.74 78.43 79.711.8314%
6.92393%
 0.0111767€ 78,650,392 
€ 1,354,715,231 
0.11%
0.60%
 16,994,849 
12
2019-05-20
80.94 80.94 76.01 78.43-1.84287%
8.24847%
 0.0109808€ 68,056,288 
€ 1,332,697,990 
0.10%
0.60%
 16,992,845