Top CryptoCurrencies 2024 Market cap: € 2,349,413,408,598 ||| 24h vol: € 122,975,366,037 ||| crypto assets: 696
ONT/AUD - A$ 0.59 ONT/BGN - 0.70 лв. ONT/BRL - R$ 1.98 ONT/CAD - C$ 0.52 ONT/CHF - Fr. 0.35 ONT/CNY - CN¥ 2.78 ONT/CZK - Kč 9.00 ONT/DKK - kr. 2.67
ONT/EUR - € 0.36 ONT/GBP - £ 0.31 ONT/HKD - HK$ 3.00 ONT/HRK - kn 2.72 ONT/HUF - Ft 140.53 ONT/IDR - Rp 6,226 ONT/ILS - ₪ 1.46 ONT/INR - ₹ 31.96
ONT/JPY - ¥ 59.68 ONT/KRW - ₩ 527.88 ONT/MXN - Mex$ 6.60 ONT/MYR - RM 1.83 ONT/NOK - kr 4.21 ONT/NZD - NZ$ 0.64 ONT/PHP - ₱ 22.19 ONT/PLN - zł 1.54
ONT/RON - lei 1.78 ONT/RUB - ₽ 35.40 ONT/SEK - kr 4.18 ONT/SGD - S$ 0.52 ONT/THB - ฿ 14.20 ONT/TRY - ₺ 12.48 ONT/USD - $ 0.38 ONT/ZAR - R 7.30
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 189 2024-04-26 | € 0.37 | € 0.37 | € 0.35 | € 0.36 | -5.33% 5.46% | 0.00000604377 | € 48,818,346 € 313,138,425 | 0.04% 0.01% | 875,249,524 | 186 2024-04-25 | € 0.39 | € 0.39 | € 0.37 | € 0.38 | -5.32% 20.36% | 0.00000623074 | € 98,324,803 € 329,712,224 | 0.07% 0.01% | 875,249,524 | 177 2024-04-24 | € 0.40 | € 0.40 | € 0.39 | € 0.39 | -1.60% 42.05% | 0.00000655627 | € 148,630,405 € 343,476,535 | 0.10% 0.01% | 875,249,524 | 184 2024-04-23 | € 0.44 | € 0.46 | € 0.40 | € 0.40 | -9.63% 29.94% | 0.00000643658 | € 318,010,295 € 350,740,376 | 0.25% 0.01% | 875,249,524 | 171 2024-04-22 | € 0.38 | € 0.45 | € 0.38 | € 0.44 | 15.21% 48.43% | 0.00000705915 | € 341,778,152 € 385,547,708 | 0.26% 0.02% | 875,249,524 | 189 2024-04-21 | € 0.34 | € 0.39 | € 0.34 | € 0.38 | 11.93% 47.29% | 0.00000629356 | € 231,809,868 € 334,643,164 | 0.23% 0.01% | 875,249,524 | 198 2024-04-20 | € 0.34 | € 0.36 | € 0.34 | € 0.34 | -0.87% 26.19% | 0.00000562332 | € 139,396,638 € 298,469,374 | 0.12% 0.01% | 875,249,524 | 191 2024-04-19 | € 0.31 | € 0.37 | € 0.31 | € 0.34 | 9.00% -6.50% | 0.00000567398 | € 390,134,469 € 301,116,807 | 0.19% 0.01% | 875,249,524 | 199 2024-04-18 | € 0.27 | € 0.31 | € 0.26 | € 0.31 | 11.73% -12.66% | 0.00000526984 | € 89,044,318 € 274,789,237 | 0.06% 0.01% | 875,249,524 | 230 2024-04-17 | € 0.31 | € 0.31 | € 0.28 | € 0.28 | -10.01% -16.75% | 0.00000479942 | € 44,727,937 € 243,524,129 | 0.03% 0.01% | 875,249,524 | 199 2024-04-16 | € 0.30 | € 0.31 | € 0.28 | € 0.31 | 4.17% -3.46% | 0.00000514885 | € 109,983,203 € 272,014,869 | 0.06% 0.01% | 875,249,524 | 199 2024-04-15 | € 0.29 | € 0.33 | € 0.28 | € 0.30 | 14.33% -12.71% | 0.00000499654 | € 186,014,698 € 260,118,741 | 0.09% 0.01% | 875,249,524 | 241 2024-04-14 | € 0.27 | € 0.27 | € 0.25 | € 0.26 | -0.07% -14.81% | 0.00000434496 | € 75,876,404 € 227,109,729 | 0.03% 0.01% | 875,249,524 | 200 2024-04-13 | € 0.36 | € 0.36 | € 0.26 | € 0.26 | -28.97% -12.46% | 0.00000440557 | € 161,459,690 € 227,279,240 | 0.06% 0.01% | 875,249,524 | 193 2024-04-12 | € 0.36 | € 0.44 | € 0.34 | € 0.36 | -1.44% 21.52% | 0.00000574117 | € 375,670,815 € 313,923,077 | 0.16% 0.01% | 875,249,524 | 231 2024-04-11 | € 0.35 | € 0.36 | € 0.34 | € 0.36 | 8.53% 21.29% | 0.00000549216 | € 80,859,335 € 314,165,603 | 0.06% 0.01% | 875,249,524 | 239 2024-04-10 | € 0.31 | € 0.33 | € 0.31 | € 0.33 | 3.86% 14.33% | 0.00000503798 | € 24,288,746 € 286,596,631 | 0.01% 0.01% | 875,249,524 | 243 2024-04-09 | € 0.33 | € 0.33 | € 0.31 | € 0.31 | -5.80% 8.36% | 0.00000493431 | € 20,144,570 € 275,362,967 | 0.01% 0.01% | 875,249,524 | 239 2024-04-08 | € 0.30 | € 0.33 | € 0.30 | € 0.33 | 10.97% 5.49% | 0.00000502818 | € 50,274,459 € 291,724,041 | 0.03% 0.01% | 875,249,524 | 253 2024-04-07 | € 0.29 | € 0.30 | € 0.29 | € 0.30 | 2.69% -10.85% | 0.00000470583 | € 10,364,679 € 262,235,300 | 0.01% 0.01% | 875,249,524 | 253 2024-04-06 | € 0.29 | € 0.29 | € 0.29 | € 0.29 | 1.63% -11.26% | 0.00000462884 | € 5,678,360 € 257,915,441 | 0.01% 0.01% | 875,249,524 | 251 2024-04-05 | € 0.30 | € 0.30 | € 0.28 | € 0.29 | -0.97% -15.01% | 0.00000465319 | € 9,017,602 € 254,338,021 | 0.01% 0.01% | 875,249,524 | 252 2024-04-04 | € 0.28 | € 0.30 | € 0.28 | € 0.29 | 2.30% -14.50% | 0.0000046803 | € 8,790,723 € 256,678,276 | 0.01% 0.01% | 875,249,524 | 255 2024-04-03 | € 0.29 | € 0.30 | € 0.28 | € 0.28 | -3.36% -14.79% | 0.00000464625 | € 9,698,722 € 248,229,015 | 0.01% 0.01% | 875,249,524 | 253 2024-04-02 | € 0.32 | € 0.32 | € 0.29 | € 0.29 | -7.53% -14.90% | 0.00000479776 | € 12,901,053 € 257,008,072 | 0.01% 0.01% | 875,249,524 | 250 2024-04-01 | € 0.34 | € 0.34 | € 0.31 | € 0.32 | -6.29% -6.00% | 0.00000490852 | € 13,293,366 € 277,910,958 | 0.01% 0.01% | 875,249,524 | 246 2024-03-31 | € 0.33 | € 0.34 | € 0.33 | € 0.34 | 1.45% 7.58% | 0.00000515084 | € 8,077,865 € 296,213,224 | 0.01% 0.01% | 875,249,524 | 244 2024-03-30 | € 0.35 | € 0.35 | € 0.33 | € 0.33 | -4.42% 7.43% | 0.00000516532 | € 9,938,986 € 291,984,788 | 0.01% 0.01% | 875,249,524 | 240 2024-03-29 | € 0.34 | € 0.35 | € 0.33 | € 0.35 | 1.33% 18.56% | 0.00000539784 | € 15,969,908 € 306,037,963 | 0.01% 0.01% | 875,249,524 | 245 2024-03-28 | € 0.33 | € 0.34 | € 0.32 | € 0.34 | 4.18% 13.72% | 0.00000524777 | € 15,293,723 € 300,769,673 | 0.01% 0.01% | 875,249,524 |
|