CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 254,063,131,006 ||| 24h vol: € 48,222,570,001 ||| crypto assets: 1322

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 XRP (XRP) 0.39
$0.43
0.54%
10.9%
 0.00004764€ 2,100,003,341 
€ 16,499,389,273 
4.35%
6.49%
 42,501,950,124 
99,991,601,899 
$1,039.91
$2,446.53
XRP XRP =
EUR

XRP/AUD - A$ 0.64
XRP/BGN - 0.76 лв.
XRP/BRL - R$ 1.69
XRP/CAD - C$ 0.58
XRP/CHF - Fr. 0.43
XRP/CNY - CN¥ 3.01
XRP/CZK - 9.94
XRP/DKK - kr. 2.90
XRP/EUR - 0.39
XRP/GBP - £ 0.35
XRP/HKD - HK$ 3.41
XRP/HRK - kn 2.88
XRP/HUF - Ft 125.10
XRP/IDR - Rp 6,215
XRP/ILS - 1.57
XRP/INR - 30.30
XRP/JPY - ¥ 47.06
XRP/KRW - 515.32
XRP/MXN - Mex$ 8.32
XRP/MYR - RM 1.81
XRP/NOK - kr 3.80
XRP/NZD - NZ$ 0.67
XRP/PHP - 22.62
XRP/PLN - 1.65
XRP/RON - lei 1.83
XRP/RUB - 27.93
XRP/SEK - kr 4.13
XRP/SGD - S$ 0.60
XRP/THB - ฿ 13.62
XRP/TRY - 2.54
XRP/USD - $ 0.43
XRP/ZAR - R 6.36
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2019-06-18
0.40 0.41 0.39 0.390.54%
10.9%
 0.00004764€ 2,100,003,341 
€ 16,499,389,273 
4.35%
6.49%
 42,501,950,124 
3
2019-06-17
0.38 0.41 0.38 0.404.4139%
12.8004%
 0.0000480621€ 1,763,579,047 
€ 16,971,111,456 
3.76%
6.55%
 42,501,950,124 
3
2019-06-16
0.37 0.39 0.36 0.384.19557%
10.6108%
 0.0000475444€ 1,767,005,715 
€ 16,204,441,564 
2.60%
6.44%
 42,501,950,124 
3
2019-06-15
0.36 0.37 0.36 0.371.39653%
-0.146996%
 0.0000464315€ 1,196,660,269 
€ 15,522,748,402 
2.16%
6.27%
 42,501,950,124 
3
2019-06-14
0.36 0.36 0.35 0.361.12738%
-4.03172%
 0.0000467072€ 1,123,389,322 
€ 15,352,629,883 
1.91%
6.30%
 42,501,950,124 
3
2019-06-13
0.36 0.36 0.35 0.36-0.12%
-3.84%
 0.00004878€ 1,071,986,514 
€ 15,093,909,460 
1.87%
6.44%
 42,501,950,124 
3
2019-06-12
0.35 0.36 0.35 0.362.02375%
-0.264143%
 0.0000493353€ 1,081,748,814 
€ 15,119,498,470 
1.86%
6.49%
 42,501,950,124 
3
2019-06-11
0.35 0.35 0.34 0.35-1.02%
-1.22%
 0.00005004€ 1,049,153,150 
€ 14,716,456,237 
2.03%
6.54%
 42,238,947,941 
3
2019-06-10
0.34 0.36 0.34 0.353.95619%
-6.6102%
 0.0000500552€ 1,305,752,924 
€ 14,945,983,159 
2.26%
6.59%
 42,238,947,941 
3
2019-06-09
0.36 0.36 0.34 0.34-5.92%
-12.9%
 0.00005058€ 1,388,254,114 
€ 14,463,822,234 
2.70%
6.67%
 42,238,947,941 
3
2019-06-08
0.37 0.37 0.36 0.36-2.66077%
-4.42988%
 0.0000518487€ 1,097,363,130 
€ 15,359,303,964 
2.18%
6.82%
 42,238,947,941 
3
2019-06-07
0.37 0.38 0.37 0.371.23568%
-2.72804%
 0.0000526065€ 1,463,323,112 
€ 15,758,523,037 
2.53%
6.91%
 42,238,947,941 
3
2019-06-06
0.36 0.37 0.35 0.374.12679%
-1.76124%
 0.0000536023€ 1,786,833,881 
€ 15,714,817,427 
3.08%
7.02%
 42,238,947,941 
3
2019-06-05
0.36 0.36 0.35 0.360.65%
-10.19%
 0.00005156€ 1,575,077,288 
€ 15,110,232,897 
2.45%
6.76%
 42,181,995,112 
3
2019-06-04
0.37 0.37 0.35 0.36-6.053%
-9.49687%
 0.0000519917€ 2,254,401,205 
€ 15,016,887,283 
3.00%
6.85%
 42,181,995,112 
3
2019-06-03
0.40 0.41 0.38 0.38-3.9915%
-0.361041%
 0.0000518452€ 2,263,152,052 
€ 15,970,806,615 
3.31%
6.87%
 42,181,995,112 
3
2019-06-02
0.39 0.40 0.39 0.402.84885%
9.86728%
 0.0000508735€ 1,427,729,782 
€ 16,793,217,412 
2.34%
6.76%
 42,181,995,112 
3
2019-06-01
0.39 0.39 0.38 0.38-1.39899%
11.6577%
 0.0000502782€ 1,554,430,460 
€ 16,219,079,140 
2.25%
6.68%
 42,181,995,112 
3
2019-05-31
0.38 0.39 0.37 0.393.72754%
13.1731%
 0.0000511486€ 1,987,535,315 
€ 16,520,074,126 
2.59%
6.76%
 42,181,995,112 
3
2019-05-30
0.40 0.42 0.37 0.38-5.31283%
11.5336%
 0.0000507719€ 3,169,258,947 
€ 15,981,727,000 
3.42%
6.76%
 42,116,677,673 
3
2019-05-29
0.40 0.41 0.38 0.40-0.49%
16.58%
 0.00005117€ 2,274,940,996 
€ 16,749,700,828 
3.19%
6.78%
 42,116,677,673 
3
2019-05-28
0.39 0.41 0.38 0.403.82%
11.66%
 0.0000512€ 2,861,130,826 
€ 16,833,533,075 
3.86%
6.83%
 42,116,677,673 
3
2019-05-27
0.36 0.39 0.36 0.395.64929%
9.92029%
 0.0000493049€ 2,445,453,512 
€ 16,338,206,969 
2.87%
6.63%
 42,116,677,673 
3
2019-05-26
0.35 0.37 0.34 0.365.5%
0.21%
 0.0000471€ 1,648,554,982 
€ 15,336,147,019 
2.32%
6.40%
 42,116,677,673 
3
2019-05-25
0.34 0.35 0.34 0.350.35996%
2.00479%
 0.0000480643€ 1,216,770,591 
€ 14,545,884,064 
2.03%
6.47%
 42,116,677,673 
3
2019-05-24
0.34 0.35 0.33 0.340.985322%
1.25826%
 0.0000481437€ 1,671,065,658 
€ 14,451,990,005 
2.35%
6.48%
 42,116,677,673 
3
2019-05-23
0.34 0.34 0.33 0.341.03%
-6.83%
 0.00004839€ 1,427,298,499 
€ 14,345,818,830 
2.15%
6.53%
 42,116,677,673 
3
2019-05-22
0.36 0.36 0.34 0.34-5.58204%
-16.1203%
 0.0000490409€ 1,818,498,917 
€ 14,218,213,472 
2.71%
6.59%
 42,116,677,673 
3
2019-05-21
0.36 0.36 0.35 0.360.0166225%
-3.48775%
 0.0000499293€ 1,622,489,180 
€ 14,997,808,260 
2.29%
6.68%
 42,116,677,673 
3
2019-05-20
0.37 0.37 0.34 0.36-3.57917%
16.5258%
 0.0000498856€ 2,021,690,039 
€ 15,005,833,636 
2.88%
6.74%
 42,116,677,673