CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,311,753,516,274 ||| 24h vol: € 115,089,401,680 ||| crypto assets: 706

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
243 SwissBorg (BORG)€ 0.24
$0.26		14.65%
38.75%		 0.00000414032€ 2,358,631 
€ 238,529,276 		0.00%
0.01% 		 984,204,858 
985,304,868 		$13.01
$13.02
BORG SwissBorg =
EUR

BORG/AUD - A$ 0.40
BORG/BGN - 0.47 лв.
BORG/BRL - R$ 1.32
BORG/CAD - C$ 0.36
BORG/CHF - Fr. 0.24
BORG/CNY - CN¥ 1.88
BORG/CZK - Kč 6.07
BORG/DKK - kr. 1.81
BORG/EUR - € 0.24
BORG/GBP - £ 0.21
BORG/HKD - HK$ 2.04
BORG/HRK - kn 1.84
BORG/HUF - Ft 94.28
BORG/IDR - Rp 4,188
BORG/ILS - ₪ 0.96
BORG/INR - ₹ 21.74
BORG/JPY - ¥ 40.39
BORG/KRW - ₩ 355.41
BORG/MXN - Mex$ 4.41
BORG/MYR - RM 1.24
BORG/NOK - kr 2.85
BORG/NZD - NZ$ 0.43
BORG/PHP - ₱ 14.94
BORG/PLN - zł 1.05
BORG/RON - lei 1.21
BORG/RUB - ₽ 23.76
BORG/SEK - kr 2.84
BORG/SGD - S$ 0.35
BORG/THB - ฿ 9.62
BORG/TRY - ₺ 8.40
BORG/USD - $ 0.26
BORG/ZAR - R 4.83
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
243
2024-05-08		€ 0.24€ 0.24€ 0.23€ 0.2414.65%
38.75%		 0.00000414032€ 2,358,631 
€ 238,529,276 		0.00%
0.01%		  984,204,858 
239
2024-05-07		€ 0.21€ 0.25€ 0.21€ 0.2520.02%
44.42%		 0.00000432285€ 2,369,961 
€ 248,400,899 		0.00%
0.01%		  984,204,858 
266
2024-05-06		€ 0.21€ 0.21€ 0.20€ 0.211.78%
15.25%		 0.00000356538€ 1,313,270 
€ 207,145,005 		0.00%
0.01%		  984,204,858 
267
2024-05-05		€ 0.21€ 0.21€ 0.20€ 0.21-0.05%
9.31%		 0.00000349496€ 1,142,993 
€ 203,786,572 		0.00%
0.01%		  984,204,858 
257
2024-05-04		€ 0.19€ 0.21€ 0.19€ 0.2110.36%
12.71%		 0.00000349073€ 1,297,157 
€ 203,883,049 		0.00%
0.01%		  984,204,858 
287
2024-05-03		€ 0.19€ 0.19€ 0.18€ 0.192.98%
4.72%		 0.00000321888€ 1,375,150 
€ 185,529,823 		0.00%
0.01%		  984,204,858 
284
2024-05-02		€ 0.18€ 0.19€ 0.17€ 0.185.64%
0.18%		 0.00000331158€ 1,564,515 
€ 180,396,308 		0.00%
0.01%		  984,204,858 
287
2024-05-01		€ 0.18€ 0.18€ 0.17€ 0.180.19%
-3.65%		 0.00000323658€ 1,687,263 
€ 172,899,144 		0.00%
0.01%		  984,204,858 
288
2024-04-30		€ 0.18€ 0.18€ 0.17€ 0.17-4.94%
-10.41%		 0.00000310703€ 1,385,782 
€ 171,802,617 		0.00%
0.01%		  984,204,858 
290
2024-04-29		€ 0.19€ 0.19€ 0.18€ 0.18-4.44%
-7.59%		 0.00000304047€ 1,205,153 
€ 178,352,790 		0.00%
0.01%		  984,204,858 
289
2024-04-28		€ 0.18€ 0.19€ 0.18€ 0.192.94%
-2.56%		 0.00000320391€ 1,123,905 
€ 187,404,761 		0.00%
0.01%		  984,204,858 
290
2024-04-27		€ 0.18€ 0.19€ 0.18€ 0.191.06%
-7.28%		 0.00000315338€ 1,207,929 
€ 183,305,615 		0.00%
0.01%		  984,204,858 
296
2024-04-26		€ 0.18€ 0.18€ 0.18€ 0.18-2.36%
-6.54%		 0.00000301311€ 1,398,054 
€ 177,140,366 		0.00%
0.01%		  984,204,858 
298
2024-04-25		€ 0.18€ 0.18€ 0.18€ 0.181.70%
-4.51%		 0.00000305511€ 1,507,708 
€ 181,792,082 		0.00%
0.01%		  984,204,858 
298
2024-04-24		€ 0.19€ 0.19€ 0.18€ 0.18-5.96%
-3.48%		 0.00000303383€ 1,573,639 
€ 178,724,961 		0.00%
0.01%		  984,204,858 
296
2024-04-23		€ 0.19€ 0.20€ 0.19€ 0.19-1.71%
-1.75%		 0.00000311293€ 1,778,090 
€ 190,745,048 		0.00%
0.01%		  984,204,858 
294
2024-04-22		€ 0.20€ 0.20€ 0.20€ 0.200.36%
2.88%		 0.00000315339€ 1,293,107 
€ 193,667,402 		0.00%
0.01%		  984,204,858 
290
2024-04-21		€ 0.20€ 0.20€ 0.20€ 0.20-3.14%
0.78%		 0.0000032274€ 1,109,549 
€ 192,970,970 		0.00%
0.01%		  984,204,858 
281
2024-04-20		€ 0.19€ 0.20€ 0.19€ 0.204.77%
4.47%		 0.00000332913€ 1,224,340 
€ 198,697,213 		0.00%
0.01%		  984,204,858 
279
2024-04-19		€ 0.20€ 0.20€ 0.19€ 0.19-1.08%
-8.86%		 0.00000318266€ 1,872,312 
€ 189,928,867 		0.00%
0.01%		  984,204,858 
274
2024-04-18		€ 0.19€ 0.20€ 0.19€ 0.193.64%
-16.13%		 0.00000325404€ 1,513,990 
€ 190,800,216 		0.00%
0.01%		  984,204,858 
269
2024-04-17		€ 0.19€ 0.20€ 0.18€ 0.19-4.51%
-20.44%		 0.00000326846€ 1,549,088 
€ 186,487,547 		0.00%
0.01%		  984,204,858 
260
2024-04-16		€ 0.19€ 0.20€ 0.19€ 0.202.52%
-17.11%		 0.0000032662€ 1,866,797 
€ 194,034,586 		0.00%
0.01%		  984,204,858 
266
2024-04-15		€ 0.20€ 0.20€ 0.19€ 0.19-1.69%
-21.88%		 0.00000322036€ 1,794,813 
€ 188,521,391 		0.00%
0.01%		  984,204,858 
262
2024-04-14		€ 0.19€ 0.20€ 0.18€ 0.19-0.59%
-18.51%		 0.00000325653€ 2,237,232 
€ 191,407,664 		0.00%
0.01%		  984,204,858 
249
2024-04-13		€ 0.22€ 0.22€ 0.19€ 0.20-7.17%
-17.00%		 0.0000033191€ 2,223,512 
€ 192,544,764 		0.00%
0.01%		  984,204,858 
270
2024-04-12		€ 0.23€ 0.24€ 0.21€ 0.21-9.60%
-11.03%		 0.00000337385€ 1,863,424 
€ 207,444,370 		0.00%
0.01%		  984,204,858 
284
2024-04-11		€ 0.24€ 0.24€ 0.23€ 0.23-2.80%
-3.10%		 0.00000350533€ 1,660,724 
€ 225,474,883 		0.00%
0.01%		  984,204,858 
288
2024-04-10		€ 0.23€ 0.23€ 0.23€ 0.230.35%
-0.34%		 0.00000359038€ 1,615,284 
€ 229,672,368 		0.00%
0.01%		  984,204,858 
288
2024-04-09		€ 0.24€ 0.24€ 0.23€ 0.23-3.38%
-5.80%		 0.00000364519€ 1,587,057 
€ 228,746,190 		0.00%
0.01%		  984,204,858 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.018 s