CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,316,849,691,619 ||| 24h vol: € 115,385,798,653 ||| crypto assets: 706

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
132 TrueUSD (TUSD)€ 0.93
$1.00		-0.10%
0.16%		 0.0000158927€ 39,340,019 
€ 474,172,201 		0.03%
0.02% 		 509,701,467 $25.86
TUSD TrueUSD =
EUR

TUSD/AUD - A$ 1.52
TUSD/BGN - 1.82 лв.
TUSD/BRL - R$ 5.07
TUSD/CAD - C$ 1.37
TUSD/CHF - Fr. 0.91
TUSD/CNY - CN¥ 7.22
TUSD/CZK - Kč 23.29
TUSD/DKK - kr. 6.94
TUSD/EUR - € 0.93
TUSD/GBP - £ 0.80
TUSD/HKD - HK$ 7.81
TUSD/HRK - kn 7.07
TUSD/HUF - Ft 361.91
TUSD/IDR - Rp 16,074
TUSD/ILS - ₪ 3.70
TUSD/INR - ₹ 83.43
TUSD/JPY - ¥ 155.05
TUSD/KRW - ₩ 1,364.27
TUSD/MXN - Mex$ 16.91
TUSD/MYR - RM 4.74
TUSD/NOK - kr 10.93
TUSD/NZD - NZ$ 1.67
TUSD/PHP - ₱ 57.34
TUSD/PLN - zł 4.01
TUSD/RON - lei 4.63
TUSD/RUB - ₽ 91.22
TUSD/SEK - kr 10.88
TUSD/SGD - S$ 1.35
TUSD/THB - ฿ 36.92
TUSD/TRY - ₺ 32.25
TUSD/USD - $ 1.00
TUSD/ZAR - R 18.55
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
132
2024-05-08		€ 0.93€ 0.93€ 0.93€ 0.93-0.10%
0.16%		 0.0000158927€ 39,340,019 
€ 474,172,201 		0.03%
0.02%		  509,701,467 
132
2024-05-07		€ 0.93€ 0.93€ 0.93€ 0.93-0.05%
0.20%		 0.0000159057€ 39,318,344 
€ 473,333,016 		0.03%
0.02%		  509,701,467 
133
2024-05-06		€ 0.93€ 0.93€ 0.93€ 0.930.03%
0.10%		 0.000015739€ 43,104,144 
€ 473,561,153 		0.03%
0.02%		  509,701,467 
131
2024-05-05		€ 0.93€ 0.93€ 0.93€ 0.930.03%
0.06%		 0.0000156724€ 37,344,130 
€ 473,259,402 		0.04%
0.02%		  509,701,467 
130
2024-05-04		€ 0.93€ 0.93€ 0.93€ 0.93-0.02%
0.05%		 0.0000156409€ 39,558,558 
€ 473,104,996 		0.04%
0.02%		  509,701,467 
129
2024-05-03		€ 0.93€ 0.93€ 0.93€ 0.930.04%
0.03%		 0.0000159133€ 46,375,113 
€ 475,006,274 		0.03%
0.02%		  509,701,467 
128
2024-05-02		€ 0.93€ 0.93€ 0.93€ 0.930.25%
-0.10%		 0.0000168527€ 44,670,194 
€ 475,435,070 		0.03%
0.02%		  509,701,467 
125
2024-05-01		€ 0.94€ 0.94€ 0.94€ 0.940.03%
-0.25%		 0.0000172483€ 53,288,647 
€ 477,182,406 		0.03%
0.02%		  509,701,467 
125
2024-04-30		€ 0.93€ 0.93€ 0.93€ 0.93-0.16%
-0.50%		 0.0000165846€ 49,711,408 
€ 474,918,882 		0.03%
0.02%		  509,701,467 
134
2024-04-29		€ 0.93€ 0.93€ 0.93€ 0.93-0.05%
-0.33%		 0.0000156397€ 41,648,304 
€ 475,112,580 		0.03%
0.02%		  509,701,467 
136
2024-04-28		€ 0.93€ 0.93€ 0.93€ 0.930.00%
-0.10%		 0.0000157145€ 36,875,661 
€ 476,025,402 		0.04%
0.02%		  509,701,467 
133
2024-04-27		€ 0.93€ 0.93€ 0.93€ 0.93-0.01%
-0.13%		 0.0000158126€ 41,985,858 
€ 476,029,406 		0.04%
0.02%		  509,701,467 
132
2024-04-26		€ 0.93€ 0.93€ 0.93€ 0.93-0.05%
0.00%		 0.0000156208€ 40,933,199 
€ 475,592,613 		0.04%
0.02%		  509,701,467 
134
2024-04-25		€ 0.93€ 0.93€ 0.93€ 0.930.09%
0.09%		 0.0000154639€ 41,778,610 
€ 476,537,258 		0.03%
0.02%		  509,701,467 
133
2024-04-24		€ 0.94€ 0.94€ 0.93€ 0.93-0.24%
0.15%		 0.0000156127€ 48,597,896 
€ 476,322,525 		0.03%
0.02%		  509,701,467 
136
2024-04-23		€ 0.94€ 0.94€ 0.94€ 0.940.09%
0.39%		 0.000015119€ 45,581,262 
€ 479,775,231 		0.04%
0.02%		  509,701,467 
135
2024-04-22		€ 0.94€ 0.94€ 0.94€ 0.940.13%
0.23%		 0.0000150512€ 45,848,291 
€ 478,719,870 		0.03%
0.02%		  509,701,467 
134
2024-04-21		€ 0.94€ 0.94€ 0.94€ 0.94-0.04%
0.21%		 0.0000154402€ 35,875,600 
€ 478,105,408 		0.04%
0.02%		  509,701,467 
136
2024-04-20		€ 0.94€ 0.94€ 0.94€ 0.940.02%
0.00%		 0.0000154693€ 45,339,065 
€ 478,148,875 		0.04%
0.02%		  509,701,467 
132
2024-04-19		€ 0.94€ 0.94€ 0.94€ 0.940.02%
0.14%		 0.0000155402€ 61,061,865 
€ 480,271,263 		0.03%
0.02%		  509,701,467 
131
2024-04-18		€ 0.94€ 0.94€ 0.94€ 0.940.10%
-0.00%		 0.0000157215€ 51,930,319 
€ 477,396,157 		0.03%
0.02%		  509,701,467 
130
2024-04-17		€ 0.94€ 0.94€ 0.94€ 0.94-0.01%
-0.17%		 0.0000162106€ 52,262,839 
€ 479,000,658 		0.03%
0.02%		  509,701,467 
133
2024-04-16		€ 0.94€ 0.94€ 0.94€ 0.94-0.02%
-0.04%		 0.0000156037€ 59,620,421 
€ 480,057,204 		0.03%
0.02%		  509,701,467 
128
2024-04-15		€ 0.94€ 0.94€ 0.94€ 0.940.10%
-0.12%		 0.0000157765€ 58,518,968 
€ 478,297,488 		0.03%
0.02%		  509,701,467 
129
2024-04-14		€ 0.94€ 0.94€ 0.94€ 0.94-0.07%
-0.19%		 0.0000156683€ 58,067,373 
€ 476,931,756 		0.02%
0.02%		  509,701,467 
122
2024-04-13		€ 0.94€ 0.94€ 0.94€ 0.940.02%
-0.11%		 0.0000158868€ 72,983,866 
€ 477,286,207 		0.03%
0.02%		  509,701,467 
136
2024-04-12		€ 0.93€ 0.93€ 0.93€ 0.93-0.10%
-0.12%		 0.0000149104€ 63,637,126 
€ 474,785,339 		0.03%
0.02%		  509,701,467 
160
2024-04-11		€ 0.93€ 0.93€ 0.93€ 0.93-0.08%
-0.01%		 0.0000142431€ 50,317,697 
€ 474,462,848 		0.04%
0.02%		  509,701,467 
167
2024-04-10		€ 0.92€ 0.92€ 0.92€ 0.920.11%
0.07%		 0.0000141906€ 56,773,927 
€ 456,275,239 		0.03%
0.02%		  494,701,467 
163
2024-04-09		€ 0.92€ 0.92€ 0.92€ 0.92-0.11%
-0.07%		 0.000014441€ 64,630,495 
€ 455,500,578 		0.04%
0.02%		  494,701,467 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0131 s