CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 255,507,081,206 ||| 24h vol: € 48,461,234,081 ||| crypto assets: 1321

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 Zcash (ZEC) 99.13
$110.92
13.05%
40.9%
 0.0120836€ 449,753,042 
€ 672,190,078 
0.93%
0.26%
 6,780,969 $42.34
ZEC Zcash =
EUR

ZEC/AUD - A$ 162.02
ZEC/BGN - 193.91 лв.
ZEC/BRL - R$ 429.35
ZEC/CAD - C$ 148.85
ZEC/CHF - Fr. 110.78
ZEC/CNY - CN¥ 768.28
ZEC/CZK - 2,538.68
ZEC/DKK - kr. 740.18
ZEC/EUR - 99.13
ZEC/GBP - £ 88.62
ZEC/HKD - HK$ 868.99
ZEC/HRK - kn 734.08
ZEC/HUF - Ft 31,952.17
ZEC/IDR - Rp 1,587,432
ZEC/ILS - 400.78
ZEC/INR - 7,730.85
ZEC/JPY - ¥ 12,003.76
ZEC/KRW - 131,419.13
ZEC/MXN - Mex$ 2,120.29
ZEC/MYR - RM 463.15
ZEC/NOK - kr 969.52
ZEC/NZD - NZ$ 170.42
ZEC/PHP - 5,776.70
ZEC/PLN - 422.13
ZEC/RON - lei 468.22
ZEC/RUB - 7,125.39
ZEC/SEK - kr 1,054.88
ZEC/SGD - S$ 152.05
ZEC/THB - ฿ 3,475.09
ZEC/TRY - 647.30
ZEC/USD - $ 110.92
ZEC/ZAR - R 1,622.68
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2019-06-18
91.55 100.79 89.81 99.1313.05%
40.9%
 0.0120836€ 449,753,042 
€ 672,190,078 
0.93%
0.26%
 6,780,969 
23
2019-06-17
84.09 93.41 84.09 91.297.83697%
28.6858%
 0.0109882€ 351,988,283 
€ 618,668,755 
0.75%
0.24%
 6,776,919 
23
2019-06-16
82.56 84.57 81.74 83.701.48533%
21.1689%
 0.0104381€ 443,897,578 
€ 566,681,010 
0.65%
0.23%
 6,770,031 
23
2019-06-15
81.10 83.77 80.80 82.351.63138%
15.3161%
 0.0104697€ 359,365,648 
€ 556,928,521 
0.65%
0.22%
 6,762,656 
23
2019-06-14
78.15 84.30 77.99 81.002.895%
8.55249%
 0.0104733€ 410,497,988 
€ 547,179,191 
0.70%
0.22%
 6,755,494 
24
2019-06-13
80.91 80.91 76.97 77.83-2.74%
10.67%
 0.0106908€ 360,535,653 
€ 525,258,406 
0.63%
0.22%
 6,748,406 
23
2019-06-12
70.72 81.15 70.25 79.9913.14%
12.5117%
 0.0110939€ 387,676,400 
€ 539,256,415 
0.67%
0.23%
 6,741,269 
23
2019-06-11
70.94 70.94 68.60 70.44-0.17%
2.2%
 0.0101173€ 254,251,168 
€ 474,325,385 
0.49%
0.21%
 6,733,969 
23
2019-06-10
68.43 71.96 67.67 70.954.29669%
-5.61459%
 0.0100371€ 278,171,282 
€ 477,291,862 
0.48%
0.21%
 6,726,881 
23
2019-06-09
71.38 71.55 66.84 68.48-3.85%
-11.72%
 0.0101141€ 278,758,997 
€ 460,139,679 
0.54%
0.21%
 6,719,794 
23
2019-06-08
73.69 74.41 70.93 71.29-3.74631%
-6.98651%
 0.0101644€ 246,611,147 
€ 478,509,956 
0.49%
0.21%
 6,712,544 
23
2019-06-07
70.64 74.72 70.17 74.035.70282%
-6.75641%
 0.0104385€ 304,603,741 
€ 496,400,153 
0.53%
0.22%
 6,705,494 
23
2019-06-06
71.48 72.33 68.56 70.91-0.730534%
-5.6192%
 0.0102169€ 272,089,895 
€ 475,006,408 
0.47%
0.21%
 6,698,319 
23
2019-06-05
69.30 71.91 68.81 71.793.59%
-6.44%
 0.0103329€ 330,444,205 
€ 480,328,727 
0.51%
0.22%
 6,691,031 
23
2019-06-04
74.56 76.34 67.35 69.14-8.00054%
-7.44105%
 0.0100973€ 427,641,461 
€ 462,117,526 
0.57%
0.21%
 6,683,894 
23
2019-06-03
78.99 79.03 73.38 75.00-4.36014%
8.85902%
 0.0102695€ 367,593,611 
€ 500,737,164 
0.54%
0.22%
 6,676,844 
23
2019-06-02
77.54 79.98 77.08 79.511.82031%
18.24%
 0.0101605€ 312,832,048 
€ 530,311,809 
0.51%
0.21%
 6,669,606 
23
2019-06-01
80.54 82.47 75.78 77.21-4.38047%
20.1089%
 0.0100957€ 448,525,267 
€ 514,386,795 
0.65%
0.21%
 6,662,444 
23
2019-05-31
74.36 81.14 74.17 80.808.47933%
23.7458%
 0.010552€ 538,563,754 
€ 537,712,017 
0.70%
0.22%
 6,655,256 
23
2019-05-30
76.43 86.85 73.52 74.85-3.11286%
16.4772%
 0.0100143€ 751,012,639 
€ 497,581,982 
0.81%
0.21%
 6,648,081 
23
2019-05-29
76.49 79.17 71.48 76.460%
19.74%
 0.00983795€ 392,930,427 
€ 507,723,772 
0.55%
0.21%
 6,640,719 
23
2019-05-28
68.67 78.51 68.56 76.8711.98%
14.11%
 0.00984665€ 470,710,658 
€ 509,946,767 
0.63%
0.21%
 6,633,619 
23
2019-05-27
68.02 69.79 67.13 68.470.530482%
1.34741%
 0.00870226€ 428,925,568 
€ 453,711,806 
0.50%
0.18%
 6,626,556 
23
2019-05-26
64.51 67.89 62.94 67.604.81%
-1.28%
 0.00874488€ 306,591,916 
€ 447,476,852 
0.43%
0.19%
 6,619,406 
23
2019-05-25
64.64 65.83 63.91 64.61-0.456922%
-1.31915%
 0.00899169€ 237,602,678 
€ 427,226,233 
0.40%
0.19%
 6,612,306 
23
2019-05-24
64.33 66.71 64.09 64.550.500489%
0.151294%
 0.00905612€ 280,890,435 
€ 426,335,324 
0.40%
0.19%
 6,605,031 
23
2019-05-23
62.53 64.61 60.55 64.171.98%
-2.96%
 0.00911587€ 356,051,610 
€ 423,349,786 
0.54%
0.19%
 6,597,794 
23
2019-05-22
67.07 67.71 62.45 63.12-6.17367%
-8.57712%
 0.00916905€ 372,366,518 
€ 416,000,716 
0.56%
0.19%
 6,590,781 
23
2019-05-21
68.10 68.40 66.04 67.04-1.26044%
10.9235%
 0.0094002€ 355,430,154 
€ 441,386,630 
0.50%
0.20%
 6,583,606 
23
2019-05-20
70.05 70.05 65.32 68.22-1.77635%
17.9559%
 0.00955221€ 417,718,495 
€ 448,664,382 
0.60%
0.20%
 6,576,381