Top CryptoCurrencies 2024 Market cap: € 2,195,842,686,749 ||| 24h vol: € 193,550,429,148 ||| crypto assets: 699
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 155 154 | 2024-04-25 155 | 2024-04-26 | -1 157 | 2024-04-27 | -2 158 | 2024-04-28 | -1 158 | 2024-04-29 | 159 | 2024-04-30 | -1 155 | 2024-05-01 | +4 -1 | Zilliqa (ZIL) | € 0.02 $0.02 | 2.80% -12.73% | 0.000000396549 | € 24,854,954 € 369,242,788 | 0.01% 0.02% | 17,372,203,179 19,075,982,682  | $19.98 $21.94 | |
ZIL/AUD - A$ 0.04 ZIL/BGN - 0.04 лв. ZIL/BRL - R$ 0.12 ZIL/CAD - C$ 0.03 ZIL/CHF - Fr. 0.02 ZIL/CNY - CN¥ 0.16 ZIL/CZK - Kč 0.53 ZIL/DKK - kr. 0.16
ZIL/EUR - € 0.02 ZIL/GBP - £ 0.02 ZIL/HKD - HK$ 0.18 ZIL/HRK - kn 0.16 ZIL/HUF - Ft 8.31 ZIL/IDR - Rp 368 ZIL/ILS - ₪ 0.08 ZIL/INR - ₹ 1.89
ZIL/JPY - ¥ 3.58 ZIL/KRW - ₩ 31.41 ZIL/MXN - Mex$ 0.39 ZIL/MYR - RM 0.11 ZIL/NOK - kr 0.25 ZIL/NZD - NZ$ 0.04 ZIL/PHP - ₱ 1.31 ZIL/PLN - zł 0.09
ZIL/RON - lei 0.11 ZIL/RUB - ₽ 2.12 ZIL/SEK - kr 0.25 ZIL/SGD - S$ 0.03 ZIL/THB - ฿ 0.84 ZIL/TRY - ₺ 0.73 ZIL/USD - $ 0.02 ZIL/ZAR - R 0.43
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 155 2024-05-01 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.80% -12.73% | 0.000000396549 | € 24,854,954 € 369,242,788 | 0.01% 0.02% | 17,372,203,179 | 159 2024-04-30 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.86% -16.41% | 0.000000373083 | € 21,315,406 € 364,131,984 | 0.01% 0.02% | 17,372,203,179 | 158 2024-04-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.17% -9.31% | 0.000000381368 | € 19,712,876 € 394,868,304 | 0.02% 0.02% | 17,372,203,179 | 158 2024-04-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.27% -4.08% | 0.000000393134 | € 12,446,832 € 405,891,902 | 0.01% 0.02% | 17,372,203,179 | 157 2024-04-27 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.64% -5.27% | 0.000000396626 | € 15,364,384 € 406,958,130 | 0.02% 0.02% | 17,372,203,179 | 155 2024-04-26 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.34% 0.35% | 0.000000393513 | € 16,071,674 € 408,348,403 | 0.01% 0.02% | 17,372,203,179 | 154 2024-04-25 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.56% 6.86% | 0.000000402718 | € 21,488,399 € 422,978,966 | 0.01% 0.02% | 17,372,203,179 | 156 2024-04-24 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -5.39% 8.07% | 0.000000398244 | € 43,582,647 € 414,106,688 | 0.03% 0.02% | 17,372,203,179 | 153 2024-04-23 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 0.46% 10.93% | 0.00000040667 | € 19,707,448 € 439,840,609 | 0.02% 0.02% | 17,372,203,179 | 158 2024-04-22 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | 2.25% 10.17% | 0.000000400481 | € 17,217,519 € 434,140,903 | 0.01% 0.02% | 17,372,203,179 | 156 2024-04-21 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.57% 9.95% | 0.000000402299 | € 17,830,961 € 424,578,507 | 0.02% 0.02% | 17,372,203,179 | 154 2024-04-20 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 5.32% 11.57% | 0.000000406868 | € 20,651,710 € 428,630,802 | 0.02% 0.02% | 17,372,203,179 | 150 2024-04-19 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.94% -10.00% | 0.000000390127 | € 26,607,755 € 410,938,229 | 0.01% 0.02% | 17,372,203,179 | 152 2024-04-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.56% -27.34% | 0.000000383575 | € 22,286,839 € 396,986,492 | 0.01% 0.02% | 17,372,203,179 | 153 2024-04-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.90% -28.22% | 0.000000383192 | € 25,015,461 € 385,915,824 | 0.01% 0.02% | 17,372,203,179 | 150 2024-04-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.61% -26.21% | 0.000000383886 | € 31,021,811 € 402,538,586 | 0.02% 0.02% | 17,372,203,179 | 151 2024-04-15 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.05% -30.79% | 0.000000381901 | € 40,624,450 € 394,617,459 | 0.02% 0.02% | 17,372,203,179 | 151 2024-04-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 7.04% -28.59% | 0.000000372061 | € 55,138,028 € 386,000,246 | 0.02% 0.02% | 17,372,203,179 | 147 2024-04-13 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -20.60% -32.42% | 0.000000352172 | € 72,287,900 € 360,608,796 | 0.03% 0.02% | 17,372,203,179 | 142 2024-04-12 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -17.66% -13.88% | 0.000000417166 | € 68,023,582 € 452,745,979 | 0.03% 0.02% | 17,372,203,179 | 140 2024-04-11 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.31% 3.27% | 0.000000479453 | € 33,823,894 € 544,357,397 | 0.02% 0.02% | 17,372,203,179 | 146 2024-04-10 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.58% 2.34% | 0.000000466558 | € 31,439,496 € 526,796,993 | 0.02% 0.02% | 17,372,203,179 | 146 2024-04-09 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.70% 1.88% | 0.000000481316 | € 32,585,488 € 533,130,051 | 0.02% 0.02% | 17,372,203,179 | 144 2024-04-08 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 6.12% -1.58% | 0.000000491334 | € 34,501,616 € 565,797,133 | 0.02% 0.02% | 17,372,203,179 | 144 2024-04-07 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.30% -12.29% | 0.000000480748 | € 19,715,218 € 531,735,295 | 0.02% 0.02% | 17,372,203,179 | 141 2024-04-06 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.39% -10.53% | 0.000000479124 | € 15,770,415 € 529,878,056 | 0.01% 0.02% | 17,372,203,179 | 142 2024-04-05 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.59% -11.69% | 0.000000478213 | € 27,002,673 € 518,805,954 | 0.02% 0.02% | 17,372,203,179 | 142 2024-04-04 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.38% -12.29% | 0.000000479853 | € 32,929,712 € 522,331,921 | 0.02% 0.02% | 17,372,203,179 | 145 2024-04-03 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.59% -10.60% | 0.000000480979 | € 38,961,617 € 510,033,241 | 0.02% 0.02% | 17,372,203,179 | 143 2024-04-02 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -8.90% -11.14% | 0.000000497725 | € 58,558,566 € 529,200,510 | 0.02% 0.02% | 17,372,203,179 |
|