CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,361,489,033,164 ||| 24h vol: € 102,031,442,972 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
452 Aavegotchi (GHST)€ 1.66
$1.77		-0.65%
-13.65%		 0.000028028€ 3,528,568 
€ 87,413,192 		0.00%
0.00% 		 52,747,801 
52,747,803 		$4.75
$4.75
GHST Aavegotchi =
EUR

GHST/AUD - A$ 2.72
GHST/BGN - 3.24 лв.
GHST/BRL - R$ 9.07
GHST/CAD - C$ 2.43
GHST/CHF - Fr. 1.62
GHST/CNY - CN¥ 12.85
GHST/CZK - Kč 41.67
GHST/DKK - kr. 12.36
GHST/EUR - € 1.66
GHST/GBP - £ 1.42
GHST/HKD - HK$ 13.88
GHST/HRK - kn 12.56
GHST/HUF - Ft 651.92
GHST/IDR - Rp 28,806
GHST/ILS - ₪ 6.79
GHST/INR - ₹ 147.93
GHST/JPY - ¥ 280.40
GHST/KRW - ₩ 2,444.22
GHST/MXN - Mex$ 30.44
GHST/MYR - RM 8.46
GHST/NOK - kr 19.58
GHST/NZD - NZ$ 2.99
GHST/PHP - ₱ 102.23
GHST/PLN - zł 7.16
GHST/RON - lei 8.26
GHST/RUB - ₽ 163.67
GHST/SEK - kr 19.31
GHST/SGD - S$ 2.42
GHST/THB - ฿ 65.65
GHST/TRY - ₺ 57.66
GHST/USD - $ 1.77
GHST/ZAR - R 33.27
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
452
2024-04-27		€ 1.64€ 1.66€ 1.62€ 1.66-0.65%
-13.65%		 0.000028028€ 3,528,568 
€ 87,413,192 		0.00%
0.00%		  52,747,801 
453
2024-04-26		€ 1.71€ 1.71€ 1.66€ 1.67-3.12%
-10.17%		 0.0000278987€ 2,939,923 
€ 87,903,209 		0.00%
0.00%		  52,747,801 
451
2024-04-25		€ 1.72€ 1.72€ 1.66€ 1.72-0.00%
-9.82%		 0.0000284897€ 4,186,258 
€ 90,856,388 		0.00%
0.00%		  52,747,801 
453
2024-04-24		€ 1.81€ 1.87€ 1.71€ 1.71-5.97%
-8.33%		 0.0000284923€ 6,180,368 
€ 89,958,200 		0.00%
0.00%		  52,747,801 
447
2024-04-23		€ 1.92€ 1.94€ 1.82€ 1.82-5.88%
13.33%		 0.0000292839€ 5,021,002 
€ 96,168,429 		0.00%
0.00%		  52,747,801 
429
2024-04-22		€ 2.01€ 2.03€ 1.89€ 1.92-3.30%
18.82%		 0.0000307257€ 7,744,573 
€ 101,134,639 		0.01%
0.00%		  52,747,801 
418
2024-04-21		€ 1.94€ 1.98€ 1.88€ 1.982.21%
18.32%		 0.0000326389€ 8,425,878 
€ 104,590,658 		0.01%
0.00%		  52,747,801 
427
2024-04-20		€ 1.86€ 1.94€ 1.85€ 1.934.17%
18.07%		 0.00003188€ 6,020,421 
€ 101,976,152 		0.01%
0.00%		  52,747,801 
423
2024-04-19		€ 1.91€ 1.97€ 1.82€ 1.87-2.73%
-4.55%		 0.0000308983€ 11,362,925 
€ 98,822,239 		0.01%
0.00%		  52,747,801 
409
2024-04-18		€ 1.81€ 2.06€ 1.81€ 1.921.32%
-15.50%		 0.0000321861€ 29,749,507 
€ 101,144,573 		0.02%
0.00%		  52,747,801 
406
2024-04-17		€ 1.62€ 2.17€ 1.60€ 1.8716.20%
-20.70%		 0.000032319€ 52,997,325 
€ 98,828,718 		0.03%
0.00%		  52,747,801 
450
2024-04-16		€ 1.63€ 1.64€ 1.53€ 1.641.32%
-32.72%		 0.00002723€ 5,743,444 
€ 86,696,731 		0.00%
0.00%		  52,747,801 
450
2024-04-15		€ 1.76€ 1.81€ 1.62€ 1.62-3.71%
-42.20%		 0.0000271675€ 7,768,998 
€ 85,236,245 		0.00%
0.00%		  52,747,801 
440
2024-04-14		€ 1.61€ 1.71€ 1.57€ 1.683.64%
-39.59%		 0.0000280507€ 9,870,223 
€ 88,361,997 		0.00%
0.00%		  52,747,801 
431
2024-04-13		€ 1.95€ 2.07€ 1.62€ 1.62-17.35%
-43.48%		 0.0000274234€ 11,752,629 
€ 85,261,214 		0.00%
0.00%		  52,747,801 
429
2024-04-12		€ 2.27€ 2.29€ 1.89€ 1.93-14.91%
-33.85%		 0.0000309079€ 9,739,716 
€ 101,850,870 		0.00%
0.00%		  52,747,801 
419
2024-04-11		€ 2.35€ 2.48€ 2.25€ 2.27-2.91%
-21.27%		 0.0000347382€ 10,999,985 
€ 119,755,362 		0.01%
0.00%		  52,747,801 
417
2024-04-10		€ 2.35€ 2.36€ 2.24€ 2.32-3.15%
-22.65%		 0.0000356194€ 12,450,314 
€ 122,116,355 		0.01%
0.00%		  52,747,801 
410
2024-04-09		€ 2.71€ 2.71€ 2.39€ 2.39-12.96%
-8.68%		 0.0000374399€ 14,838,840 
€ 125,917,495 		0.01%
0.00%		  52,747,801 
377
2024-04-08		€ 2.75€ 2.80€ 2.71€ 2.740.69%
-9.37%		 0.0000413578€ 10,525,994 
€ 144,607,731 		0.01%
0.01%		  52,747,801 
363
2024-04-07		€ 2.75€ 2.83€ 2.68€ 2.73-3.03%
52.12%		 0.0000428416€ 16,993,294 
€ 143,877,639 		0.02%
0.01%		  52,747,801 
357
2024-04-06		€ 2.88€ 2.88€ 2.74€ 2.77-2.89%
36.51%		 0.0000435224€ 9,639,753 
€ 146,147,279 		0.01%
0.01%		  52,747,801 
350
2024-04-05		€ 2.94€ 2.99€ 2.70€ 2.88-1.13%
95.41%		 0.0000460648€ 28,620,013 
€ 151,740,872 		0.02%
0.01%		  52,747,801 
354
2024-04-04		€ 3.03€ 3.06€ 2.78€ 2.86-4.61%
96.40%		 0.0000456046€ 52,408,490 
€ 150,728,840 		0.03%
0.01%		  52,747,801 
318
2024-04-03		€ 2.60€ 3.35€ 2.34€ 3.3531.06%
143.63%		 0.000054883€ 68,260,695 
€ 176,709,527 		0.04%
0.01%		  52,747,801 
363
2024-04-02		€ 2.91€ 3.06€ 2.58€ 2.66-15.43%
110.94%		 0.0000435283€ 129,923,386 
€ 140,524,516 		0.05%
0.01%		  52,747,801 
346
2024-04-01		€ 1.80€ 3.43€ 1.79€ 3.0871.38%
134.49%		 0.000047538€ 193,126,571 
€ 162,206,511 		0.10%
0.01%		  52,747,801 
482
2024-03-31		€ 1.97€ 1.97€ 1.79€ 1.79-11.30%
70.46%		 0.000027274€ 14,359,220 
€ 94,525,210 		0.01%
0.00%		  52,747,801 
450
2024-03-30		€ 1.68€ 2.02€ 1.68€ 2.0232.35%
93.60%		 0.0000312817€ 79,688,834 
€ 106,567,807 		0.07%
0.00%		  52,747,801 
499
2024-01-19		€ 0.92€ 0.92€ 0.91€ 0.91-3.12%
-3.23%		 0.000024132€ 1,769,083 
€ 47,946,707 		0.00%
0.00%		  52,747,801 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s