Top CryptoCurrencies 2024 Market cap: € 2,331,217,944,473 ||| 24h vol: € 95,250,231,544 ||| crypto assets: 696
AGLD/AUD - A$ 1.77 AGLD/BGN - 2.12 лв. AGLD/BRL - R$ 5.93 AGLD/CAD - C$ 1.59 AGLD/CHF - Fr. 1.06 AGLD/CNY - CN¥ 8.40 AGLD/CZK - Kč 27.22 AGLD/DKK - kr. 8.08
AGLD/EUR - € 1.08 AGLD/GBP - £ 0.93 AGLD/HKD - HK$ 9.07 AGLD/HRK - kn 8.20 AGLD/HUF - Ft 425.85 AGLD/IDR - Rp 18,817 AGLD/ILS - ₪ 4.43 AGLD/INR - ₹ 96.63
AGLD/JPY - ¥ 183.17 AGLD/KRW - ₩ 1,596.64 AGLD/MXN - Mex$ 19.88 AGLD/MYR - RM 5.52 AGLD/NOK - kr 12.79 AGLD/NZD - NZ$ 1.95 AGLD/PHP - ₱ 66.78 AGLD/PLN - zł 4.67
AGLD/RON - lei 5.40 AGLD/RUB - ₽ 106.92 AGLD/SEK - kr 12.62 AGLD/SGD - S$ 1.58 AGLD/THB - ฿ 42.89 AGLD/TRY - ₺ 37.66 AGLD/USD - $ 1.16 AGLD/ZAR - R 21.73
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 462 2024-04-27 | € 1.08 | € 1.08 | € 1.04 | € 1.08 | 0.54% 1.40% | 0.0000183628 | € 7,222,077 € 83,690,279 | 0.01% 0.00% | 77,310,001 | 466 2024-04-26 | € 1.10 | € 1.10 | € 1.07 | € 1.09 | -3.97% 1.75% | 0.0000182151 | € 7,254,110 € 84,116,917 | 0.01% 0.00% | 77,310,001 | 461 2024-04-25 | € 1.10 | € 1.13 | € 1.04 | € 1.13 | 2.25% 8.78% | 0.0000187452 | € 7,496,587 € 87,617,336 | 0.01% 0.00% | 77,310,001 | 470 2024-04-24 | € 1.18 | € 1.20 | € 1.09 | € 1.10 | -5.75% 9.09% | 0.0000183144 | € 9,536,885 € 84,749,227 | 0.01% 0.00% | 77,310,001 | 461 2024-04-23 | € 1.16 | € 1.17 | € 1.15 | € 1.17 | 0.83% 13.03% | 0.0000187774 | € 7,647,895 € 90,379,479 | 0.01% 0.00% | 77,310,001 | 464 2024-04-22 | € 1.11 | € 1.15 | € 1.11 | € 1.15 | 3.08% 13.89% | 0.0000184303 | € 7,846,280 € 88,912,059 | 0.01% 0.00% | 77,310,001 | 467 2024-04-21 | € 1.14 | € 1.14 | € 1.10 | € 1.12 | -1.59% 12.18% | 0.0000183651 | € 7,532,910 € 86,254,713 | 0.01% 0.00% | 77,310,001 | 465 2024-04-20 | € 1.06 | € 1.14 | € 1.06 | € 1.13 | 6.34% 17.87% | 0.000018693 | € 8,778,090 € 87,637,611 | 0.01% 0.00% | 77,310,001 | 467 2024-04-19 | € 1.05 | € 1.09 | € 1.00 | € 1.08 | 2.83% 2.50% | 0.0000178187 | € 12,824,994 € 83,526,771 | 0.01% 0.00% | 77,310,001 | 463 2024-04-18 | € 1.00 | € 1.05 | € 1.00 | € 1.05 | 3.52% -18.12% | 0.0000175547 | € 9,832,288 € 80,853,380 | 0.01% 0.00% | 77,310,001 | 469 2024-04-17 | € 1.03 | € 1.03 | € 0.97 | € 1.01 | -2.35% -25.72% | 0.0000174576 | € 10,956,470 € 78,242,291 | 0.01% 0.00% | 77,310,001 | 468 2024-04-16 | € 1.03 | € 1.04 | € 0.99 | € 1.04 | 2.92% -28.94% | 0.0000173113 | € 11,752,901 € 80,782,296 | 0.01% 0.00% | 77,310,001 | 469 2024-04-15 | € 1.07 | € 1.11 | € 0.99 | € 1.01 | 1.53% -30.71% | 0.0000170019 | € 22,086,240 € 78,181,246 | 0.01% 0.00% | 77,310,001 | 473 2024-04-14 | € 0.99 | € 1.03 | € 0.96 | € 0.99 | 13.27% -27.08% | 0.0000166482 | € 30,675,885 € 76,863,865 | 0.01% 0.00% | 77,310,001 | 486 2024-04-13 | € 1.07 | € 1.09 | € 0.88 | € 0.88 | -16.46% -33.89% | 0.0000148921 | € 34,821,883 € 67,860,474 | 0.01% 0.00% | 77,310,001 | 478 2024-04-12 | € 1.27 | € 1.30 | € 1.01 | € 1.06 | -17.21% -17.04% | 0.0000169403 | € 18,418,077 € 81,817,944 | 0.01% 0.00% | 77,310,001 | 464 2024-04-11 | € 1.34 | € 1.34 | € 1.26 | € 1.27 | -5.52% -8.53% | 0.0000194923 | € 7,597,811 € 98,487,596 | 0.01% 0.00% | 77,310,001 | 458 2024-04-10 | € 1.41 | € 1.42 | € 1.31 | € 1.34 | -6.60% -10.06% | 0.0000205399 | € 10,695,135 € 103,208,803 | 0.01% 0.00% | 77,310,001 | 446 2024-04-09 | € 1.46 | € 1.50 | € 1.42 | € 1.44 | 0.36% 9.05% | 0.000022538 | € 19,874,546 € 111,096,174 | 0.01% 0.00% | 77,310,001 | 449 2024-04-08 | € 1.35 | € 1.44 | € 1.34 | € 1.44 | 7.11% -7.58% | 0.0000217087 | € 9,042,725 € 111,249,902 | 0.01% 0.00% | 77,310,001 | 457 2024-04-07 | € 1.31 | € 1.34 | € 1.31 | € 1.34 | 2.69% -14.94% | 0.0000210644 | € 5,917,185 € 103,682,864 | 0.01% 0.00% | 77,310,001 | 455 2024-04-06 | € 1.26 | € 1.33 | € 1.26 | € 1.31 | 5.26% -13.59% | 0.0000206002 | € 8,914,814 € 101,386,713 | 0.01% 0.00% | 77,310,001 | 459 2024-04-05 | € 1.39 | € 1.42 | € 1.25 | € 1.25 | -10.02% -17.42% | 0.0000200692 | € 24,518,588 € 96,893,656 | 0.01% 0.00% | 77,310,001 | 441 2024-04-04 | € 1.49 | € 1.49 | € 1.38 | € 1.38 | -7.11% -9.70% | 0.0000220253 | € 11,235,913 € 106,694,227 | 0.01% 0.00% | 77,310,001 | 419 2024-04-03 | € 1.33 | € 1.55 | € 1.33 | € 1.48 | 10.10% 0.22% | 0.0000241844 | € 24,385,400 € 114,127,034 | 0.01% 0.00% | 77,310,001 | 448 2024-04-02 | € 1.56 | € 1.58 | € 1.34 | € 1.34 | -14.34% -9.86% | 0.0000218232 | € 16,377,600 € 103,259,624 | 0.01% 0.00% | 77,310,001 | 421 2024-04-01 | € 1.59 | € 1.59 | € 1.49 | € 1.56 | -1.07% 9.77% | 0.000024167 | € 13,212,287 € 120,859,765 | 0.01% 0.00% | 77,310,001 | 426 2024-03-31 | € 1.54 | € 1.59 | € 1.53 | € 1.58 | 3.48% 18.75% | 0.0000240083 | € 8,464,476 € 121,952,608 | 0.01% 0.00% | 77,310,001 | 426 2024-03-30 | € 1.53 | € 1.54 | € 1.52 | € 1.52 | -1.23% 17.94% | 0.0000236036 | € 8,350,439 € 117,854,191 | 0.01% 0.00% | 77,310,001 | 426 2024-03-29 | € 1.53 | € 1.55 | € 1.49 | € 1.55 | 0.62% 24.29% | 0.0000238847 | € 9,603,972 € 119,613,211 | 0.01% 0.00% | 77,310,001 |
|