Top CryptoCurrencies 2024 Market cap: € 2,346,056,919,189 ||| 24h vol: € 116,773,104,647 ||| crypto assets: 703
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 220 219 | 2024-04-30 220 | 2024-05-01 | -1 220 | 2024-05-02 | 220 | 2024-05-03 | 220 | 2024-05-04 | 220 | 2024-05-05 | 220 | 2024-05-06 | -1 | Aerodrome Finance (AERO) | € 1.10 $1.18 | -3.41% 5.35% | 0.0000184271 | € 26,557,417 € 478,816,614 | 0.02% 0.02% | 435,611,607 1,019,283,233  | $26.17 $61.24 | |
AERO/AUD - A$ 1.79 AERO/BGN - 2.15 лв. AERO/BRL - R$ 6.04 AERO/CAD - C$ 1.62 AERO/CHF - Fr. 1.07 AERO/CNY - CN¥ 8.54 AERO/CZK - Kč 27.55 AERO/DKK - kr. 8.20
AERO/EUR - € 1.10 AERO/GBP - £ 0.94 AERO/HKD - HK$ 9.25 AERO/HRK - kn 8.38 AERO/HUF - Ft 428.22 AERO/IDR - Rp 18,972 AERO/ILS - ₪ 4.40 AERO/INR - ₹ 98.71
AERO/JPY - ¥ 181.94 AERO/KRW - ₩ 1,608.01 AERO/MXN - Mex$ 20.07 AERO/MYR - RM 5.61 AERO/NOK - kr 12.86 AERO/NZD - NZ$ 1.97 AERO/PHP - ₱ 67.73 AERO/PLN - zł 4.75
AERO/RON - lei 5.47 AERO/RUB - ₽ 108.40 AERO/SEK - kr 12.81 AERO/SGD - S$ 1.60 AERO/THB - ฿ 43.45 AERO/TRY - ₺ 38.20 AERO/USD - $ 1.18 AERO/ZAR - R 21.92
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 220 2024-05-06 | € 1.10 | € 1.11 | € 1.08 | € 1.10 | -3.41% 5.35% | 0.0000184271 | € 26,557,417 € 478,816,614 | 0.02% 0.02% | 435,611,607 | 220 2024-05-05 | € 1.16 | € 1.17 | € 1.11 | € 1.11 | -5.39% -8.07% | 0.0000186798 | € 17,783,856 € 482,071,162 | 0.02% 0.02% | 435,603,952 | 220 2024-05-04 | € 1.19 | € 1.19 | € 1.16 | € 1.17 | -1.16% -2.72% | 0.0000197116 | € 23,961,760 € 509,686,511 | 0.02% 0.02% | 435,715,374 | 220 2024-05-03 | € 1.14 | € 1.20 | € 1.05 | € 1.20 | 4.88% -7.99% | 0.0000204079 | € 48,934,250 € 520,841,419 | 0.04% 0.02% | 435,795,659 | 220 2024-05-02 | € 1.02 | € 1.15 | € 0.96 | € 1.14 | 15.07% -17.26% | 0.0000206165 | € 50,908,821 € 497,515,416 | 0.04% 0.02% | 435,997,768 | 220 2024-05-01 | € 0.95 | € 0.98 | € 0.87 | € 0.98 | 0.96% -27.81% | 0.0000181021 | € 56,475,819 € 414,614,352 | 0.03% 0.02% | 421,982,588 | 219 2024-04-30 | € 1.05 | € 1.05 | € 0.81 | € 0.97 | -1.53% -35.81% | 0.0000172448 | € 99,932,916 € 410,058,552 | 0.06% 0.02% | 423,243,017 | 219 2024-04-29 | € 1.16 | € 1.16 | € 1.00 | € 1.00 | -14.44% -36.47% | 0.0000168472 | € 54,343,734 € 425,239,121 | 0.04% 0.02% | 423,498,404 | 219 2024-04-28 | € 1.25 | € 1.28 | € 1.21 | € 1.21 | 0.15% -22.73% | 0.0000203903 | € 20,611,934 € 513,474,626 | 0.02% 0.02% | 423,720,528 | 219 2024-04-27 | € 1.30 | € 1.30 | € 1.11 | € 1.23 | -6.38% -24.00% | 0.0000207957 | € 55,368,373 € 520,568,372 | 0.05% 0.02% | 423,828,104 | 219 2024-04-26 | € 1.39 | € 1.39 | € 1.30 | € 1.30 | -6.14% -16.84% | 0.0000217869 | € 16,869,754 € 552,006,938 | 0.01% 0.02% | 424,162,822 | 218 2024-04-25 | € 1.35 | € 1.39 | € 1.30 | € 1.39 | 2.58% -12.60% | 0.0000229809 | € 39,720,806 € 589,381,420 | 0.03% 0.02% | 424,195,898 | 220 2024-04-24 | € 1.44 | € 1.44 | € 1.35 | € 1.35 | -10.10% -11.60% | 0.0000225893 | € 48,064,036 € 554,833,358 | 0.03% 0.02% | 410,347,614 |
|