CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,418,980,642,476 ||| 24h vol: € 91,762,569,061 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
336 Aevo (AEVO)€ 1.35
$1.45		-0.57%
-9.24%		 0.0000226062€ 34,586,985 
€ 148,223,189 		0.04%
0.01% 		 110,000,000 
1,000,000,000 		$8.11
$73.70
AEVO Aevo =
EUR

AEVO/AUD - A$ 2.20
AEVO/BGN - 2.64 лв.
AEVO/BRL - R$ 7.36
AEVO/CAD - C$ 1.98
AEVO/CHF - Fr. 1.31
AEVO/CNY - CN¥ 10.50
AEVO/CZK - Kč 33.78
AEVO/DKK - kr. 10.06
AEVO/EUR - € 1.35
AEVO/GBP - £ 1.16
AEVO/HKD - HK$ 11.34
AEVO/HRK - kn 10.28
AEVO/HUF - Ft 525.39
AEVO/IDR - Rp 23,178
AEVO/ILS - ₪ 5.40
AEVO/INR - ₹ 121.03
AEVO/JPY - ¥ 222.16
AEVO/KRW - ₩ 1,968.28
AEVO/MXN - Mex$ 24.64
AEVO/MYR - RM 6.88
AEVO/NOK - kr 15.80
AEVO/NZD - NZ$ 2.41
AEVO/PHP - ₱ 82.83
AEVO/PLN - zł 5.84
AEVO/RON - lei 6.71
AEVO/RUB - ₽ 132.96
AEVO/SEK - kr 15.66
AEVO/SGD - S$ 1.96
AEVO/THB - ฿ 53.42
AEVO/TRY - ₺ 46.96
AEVO/USD - $ 1.45
AEVO/ZAR - R 26.87
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
336
2024-05-05		€ 1.34€ 1.35€ 1.28€ 1.35-0.57%
-9.24%		 0.0000226062€ 34,586,985 
€ 148,223,189 		0.04%
0.01%		  110,000,000 
329
2024-05-04		€ 1.35€ 1.39€ 1.34€ 1.35-0.54%
-2.69%		 0.0000227518€ 40,360,934 
€ 148,520,544 		0.04%
0.01%		  110,000,000 
325
2024-05-03		€ 1.29€ 1.38€ 1.29€ 1.375.81%
0.73%		 0.0000233979€ 61,916,419 
€ 150,727,889 		0.05%
0.01%		  110,000,000 
329
2024-05-02		€ 1.28€ 1.30€ 1.22€ 1.301.31%
-8.33%		 0.0000234283€ 45,947,855 
€ 142,639,620 		0.03%
0.01%		  110,000,000 
324
2024-05-01		€ 1.29€ 1.30€ 1.20€ 1.29-0.76%
-9.36%		 0.0000237405€ 64,177,544 
€ 141,743,613 		0.03%
0.01%		  110,000,000 
315
2024-04-30		€ 1.45€ 1.45€ 1.27€ 1.29-8.27%
-18.23%		 0.0000230087€ 56,026,025 
€ 142,194,579 		0.03%
0.01%		  110,000,000 
308
2024-04-29		€ 1.42€ 1.45€ 1.37€ 1.450.81%
-15.52%		 0.0000243489€ 47,124,805 
€ 159,633,951 		0.04%
0.01%		  110,000,000 
313
2024-04-28		€ 1.40€ 1.49€ 1.40€ 1.475.23%
-11.57%		 0.0000247266€ 45,505,130 
€ 161,648,920 		0.05%
0.01%		  110,000,000 
323
2024-04-27		€ 1.37€ 1.42€ 1.30€ 1.390.51%
-12.37%		 0.0000235921€ 47,288,816 
€ 153,275,701 		0.05%
0.01%		  110,000,000 
324
2024-04-26		€ 1.42€ 1.42€ 1.35€ 1.38-3.15%
-3.35%		 0.0000231565€ 44,299,194 
€ 152,153,749 		0.04%
0.01%		  110,000,000 
324
2024-04-25		€ 1.43€ 1.44€ 1.38€ 1.431.00%
-4.02%		 0.0000236557€ 71,607,951 
€ 157,322,545 		0.05%
0.01%		  110,000,000 
325
2024-04-24		€ 1.57€ 1.60€ 1.41€ 1.41-9.92%
-5.62%		 0.0000234957€ 74,010,008 
€ 154,699,401 		0.05%
0.01%		  110,000,000 
306
2024-04-23		€ 1.71€ 1.71€ 1.57€ 1.57-9.22%
0.25%		 0.0000251872€ 63,033,501 
€ 172,493,187 		0.05%
0.01%		  110,000,000 
299
2024-04-22		€ 1.67€ 1.74€ 1.62€ 1.712.85%
13.84%		 0.0000274565€ 76,517,865 
€ 188,465,356 		0.06%
0.01%		  110,000,000 
299
2024-04-21		€ 1.62€ 1.73€ 1.58€ 1.674.47%
4.13%		 0.0000274198€ 93,077,334 
€ 183,235,793 		0.09%
0.01%		  110,000,000 
306
2024-04-20		€ 1.42€ 1.60€ 1.42€ 1.5911.60%
5.41%		 0.0000262265€ 62,884,455 
€ 174,947,758 		0.06%
0.01%		  110,000,000 
313
2024-04-19		€ 1.50€ 1.51€ 1.41€ 1.45-3.83%
-19.59%		 0.0000238348€ 57,190,525 
€ 158,971,564 		0.03%
0.01%		  110,000,000 
301
2024-04-18		€ 1.46€ 1.50€ 1.36€ 1.49-0.78%
-34.26%		 0.0000250803€ 52,197,872 
€ 164,360,048 		0.03%
0.01%		  110,000,000 
293
2024-04-17		€ 1.56€ 1.56€ 1.43€ 1.50-4.21%
-40.34%		 0.000025886€ 52,557,709 
€ 165,073,891 		0.03%
0.01%		  110,000,000 
291
2024-04-16		€ 1.52€ 1.58€ 1.46€ 1.584.58%
-39.49%		 0.0000262154€ 66,411,623 
€ 174,060,471 		0.04%
0.01%		  110,000,000 
295
2024-04-15		€ 1.72€ 1.74€ 1.48€ 1.51-5.92%
-47.31%		 0.0000253395€ 83,841,955 
€ 165,791,182 		0.04%
0.01%		  110,000,000 
284
2024-04-14		€ 1.49€ 1.62€ 1.47€ 1.6012.72%
-42.39%		 0.0000267774€ 111,397,957 
€ 175,905,570 		0.05%
0.01%		  110,000,000 
291
2024-04-13		€ 1.79€ 1.79€ 1.42€ 1.42-20.80%
-47.89%		 0.0000240701€ 132,257,793 
€ 156,062,035 		0.05%
0.01%		  110,000,000 
277
2024-04-12		€ 2.27€ 2.31€ 1.60€ 1.79-21.34%
-34.01%		 0.000028686€ 186,176,955 
€ 197,130,198 		0.08%
0.01%		  110,000,000 
261
2024-04-11		€ 2.43€ 2.43€ 2.23€ 2.27-8.62%
-20.21%		 0.0000348043€ 92,982,240 
€ 250,212,367 		0.06%
0.01%		  110,000,000 
247
2024-04-10		€ 2.54€ 2.54€ 2.35€ 2.46-4.16%
-10.56%		 0.0000379196€ 147,191,136 
€ 271,105,938 		0.09%
0.01%		  110,000,000 
240
2024-04-09		€ 2.85€ 2.85€ 2.56€ 2.56-8.94%
-8.74%		 0.0000400771€ 142,607,260 
€ 281,084,069 		0.08%
0.01%		  110,000,000 
236
2024-04-08		€ 2.74€ 2.85€ 2.65€ 2.823.52%
1.36%		 0.0000425064€ 140,262,731 
€ 309,939,300 		0.08%
0.01%		  110,000,000 
232
2024-04-07		€ 2.71€ 2.86€ 2.71€ 2.731.95%
0.01%		 0.0000428832€ 124,354,526 
€ 300,332,723 		0.11%
0.01%		  110,000,000 
232
2024-04-06		€ 2.66€ 2.73€ 2.66€ 2.711.87%
-0.20%		 0.0000425434€ 82,632,859 
€ 297,918,741 		0.07%
0.01%		  110,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0063 s