CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,335,080,573,001 ||| 24h vol: € 105,962,490,096 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
109 AIOZ Network (AIOZ)€ 0.56
$0.60		-4.40%
-2.23%		 0.00000958677€ 4,895,801 
€ 615,017,827 		0.00%
0.03% 		 1,089,462,049 $33.43
AIOZ AIOZ Network =
EUR

AIOZ/AUD - A$ 0.93
AIOZ/BGN - 1.10 лв.
AIOZ/BRL - R$ 3.09
AIOZ/CAD - C$ 0.83
AIOZ/CHF - Fr. 0.55
AIOZ/CNY - CN¥ 4.38
AIOZ/CZK - Kč 14.20
AIOZ/DKK - kr. 4.21
AIOZ/EUR - € 0.56
AIOZ/GBP - £ 0.48
AIOZ/HKD - HK$ 4.73
AIOZ/HRK - kn 4.28
AIOZ/HUF - Ft 222.07
AIOZ/IDR - Rp 9,813
AIOZ/ILS - ₪ 2.31
AIOZ/INR - ₹ 50.39
AIOZ/JPY - ¥ 95.52
AIOZ/KRW - ₩ 832.61
AIOZ/MXN - Mex$ 10.37
AIOZ/MYR - RM 2.88
AIOZ/NOK - kr 6.67
AIOZ/NZD - NZ$ 1.02
AIOZ/PHP - ₱ 34.82
AIOZ/PLN - zł 2.44
AIOZ/RON - lei 2.81
AIOZ/RUB - ₽ 55.75
AIOZ/SEK - kr 6.58
AIOZ/SGD - S$ 0.82
AIOZ/THB - ฿ 22.36
AIOZ/TRY - ₺ 19.64
AIOZ/USD - $ 0.60
AIOZ/ZAR - R 11.33
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
109
2024-04-27		€ 0.59€ 0.59€ 0.56€ 0.56-4.40%
-2.23%		 0.00000958677€ 4,895,801 
€ 615,017,827 		0.00%
0.03%		  1,089,462,049 
106
2024-04-26		€ 0.63€ 0.63€ 0.59€ 0.60-5.93%
6.46%		 0.0000101023€ 5,241,935 
€ 657,329,419 		0.00%
0.03%		  1,089,292,445 
103
2024-04-25		€ 0.66€ 0.66€ 0.62€ 0.64-2.74%
6.70%		 0.0000106245€ 6,359,722 
€ 699,580,084 		0.00%
0.03%		  1,089,098,410 
100
2024-04-24		€ 0.69€ 0.70€ 0.66€ 0.66-6.44%
9.86%		 0.0000109743€ 7,150,897 
€ 714,657,445 		0.00%
0.03%		  1,088,865,097 
100
2024-04-23		€ 0.69€ 0.73€ 0.67€ 0.711.30%
10.75%		 0.0000113369€ 5,256,039 
€ 768,942,295 		0.00%
0.03%		  1,088,665,239 
100
2024-04-22		€ 0.70€ 0.76€ 0.68€ 0.70-0.35%
8.18%		 0.0000111157€ 7,730,843 
€ 758,332,157 		0.01%
0.03%		  1,088,432,598 
99
2024-04-21		€ 0.64€ 0.70€ 0.64€ 0.708.95%
12.38%		 0.0000114689€ 5,384,663 
€ 759,937,794 		0.01%
0.03%		  1,088,198,424 
105
2024-04-20		€ 0.57€ 0.64€ 0.57€ 0.6311.45%
11.79%		 0.000010407€ 6,664,513 
€ 686,616,342 		0.01%
0.03%		  1,087,963,186 
109
2024-04-19		€ 0.60€ 0.61€ 0.56€ 0.57-5.55%
-11.04%		 0.00000943965€ 10,157,731 
€ 622,579,365 		0.00%
0.03%		  1,087,735,901 
104
2024-04-18		€ 0.59€ 0.61€ 0.58€ 0.601.89%
-15.04%		 0.0000101433€ 5,629,399 
€ 657,173,553 		0.00%
0.03%		  1,087,506,703 
103
2024-04-17		€ 0.64€ 0.65€ 0.59€ 0.60-6.18%
-21.08%		 0.0000104343€ 7,947,171 
€ 657,700,152 		0.00%
0.03%		  1,087,283,447 
99
2024-04-16		€ 0.65€ 0.65€ 0.58€ 0.64-1.33%
-16.11%		 0.0000106323€ 11,453,949 
€ 694,466,551 		0.01%
0.03%		  1,087,071,219 
99
2024-04-15		€ 0.62€ 0.75€ 0.62€ 0.643.64%
-20.63%		 0.0000108197€ 16,741,590 
€ 700,927,115 		0.01%
0.03%		  1,086,843,760 
107
2024-04-14		€ 0.58€ 0.59€ 0.53€ 0.5910.30%
-24.74%		 0.00000983076€ 13,209,693 
€ 637,930,347 		0.01%
0.03%		  1,086,595,237 
110
2024-04-13		€ 0.63€ 0.63€ 0.53€ 0.53-17.04%
-34.80%		 0.00000903021€ 13,838,754 
€ 578,222,859 		0.00%
0.03%		  1,086,354,161 
105
2024-04-12		€ 0.70€ 0.71€ 0.58€ 0.65-8.06%
-15.49%		 0.0000103487€ 15,690,235 
€ 702,189,712 		0.01%
0.03%		  1,086,120,981 
110
2024-04-11		€ 0.75€ 0.75€ 0.70€ 0.70-7.29%
-7.57%		 0.0000107493€ 6,287,756 
€ 762,880,752 		0.00%
0.03%		  1,085,910,530 
106
2024-04-10		€ 0.74€ 0.76€ 0.71€ 0.750.26%
-5.21%		 0.0000115427€ 8,056,436 
€ 814,507,832 		0.00%
0.03%		  1,085,687,898 
108
2024-04-09		€ 0.80€ 0.80€ 0.74€ 0.74-6.30%
-5.90%		 0.000011652€ 6,251,386 
€ 806,416,696 		0.00%
0.03%		  1,085,453,157 
107
2024-04-08		€ 0.77€ 0.81€ 0.77€ 0.804.30%
-5.76%		 0.0000120649€ 7,218,512 
€ 867,914,977 		0.00%
0.03%		  1,085,231,338 
107
2024-04-07		€ 0.80€ 0.81€ 0.77€ 0.77-4.43%
-7.05%		 0.0000120528€ 5,442,939 
€ 832,598,791 		0.00%
0.03%		  1,084,983,590 
104
2024-04-06		€ 0.76€ 0.81€ 0.75€ 0.807.63%
6.92%		 0.0000126449€ 6,156,684 
€ 873,223,657 		0.01%
0.03%		  1,084,770,029 
105
2024-04-05		€ 0.76€ 0.77€ 0.70€ 0.760.76%
-2.52%		 0.0000121553€ 10,561,295 
€ 823,253,786 		0.01%
0.03%		  1,084,524,904 
106
2024-04-04		€ 0.78€ 0.79€ 0.75€ 0.75-4.92%
-9.20%		 0.0000120198€ 9,277,509 
€ 816,656,548 		0.01%
0.03%		  1,084,319,184 
102
2024-04-03		€ 0.80€ 0.84€ 0.78€ 0.78-2.76%
-6.29%		 0.0000128024€ 9,150,909 
€ 847,158,723 		0.01%
0.03%		  1,084,068,317 
102
2024-04-02		€ 0.85€ 0.85€ 0.76€ 0.80-6.97%
-10.96%		 0.0000130317€ 14,288,141 
€ 864,472,385 		0.01%
0.04%		  1,083,860,403 
101
2024-04-01		€ 0.87€ 0.89€ 0.81€ 0.851.64%
-11.70%		 0.0000131786€ 19,688,534 
€ 923,794,217 		0.01%
0.04%		  1,083,634,225 
103
2024-03-31		€ 0.76€ 0.84€ 0.76€ 0.8410.57%
-5.69%		 0.0000127529€ 11,909,902 
€ 907,819,088 		0.01%
0.03%		  1,083,416,594 
111
2024-03-30		€ 0.76€ 0.80€ 0.75€ 0.76-1.80%
-13.27%		 0.0000117341€ 12,890,833 
€ 820,887,363 		0.01%
0.03%		  1,083,189,697 
112
2024-03-29		€ 0.84€ 0.84€ 0.77€ 0.77-7.46%
2.48%		 0.0000119218€ 13,378,864 
€ 836,325,872 		0.01%
0.03%		  1,082,959,007 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s