CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,385,552,234,370 ||| 24h vol: € 96,705,026,984 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
80 Akash Network (AKT)€ 4.09
$4.38		1.25%
10.04%		 0.0000687762€ 10,960,014 
€ 961,384,813 		0.01%
0.04% 		 234,985,574 $52.25
AKT Akash Network =
EUR

AKT/AUD - A$ 6.71
AKT/BGN - 8.00 лв.
AKT/BRL - R$ 22.40
AKT/CAD - C$ 5.99
AKT/CHF - Fr. 3.96
AKT/CNY - CN¥ 31.73
AKT/CZK - Kč 102.88
AKT/DKK - kr. 30.52
AKT/EUR - € 4.09
AKT/GBP - £ 3.46
AKT/HKD - HK$ 34.28
AKT/HRK - kn 31.00
AKT/HUF - Ft 1,609.44
AKT/IDR - Rp 71,116
AKT/ILS - ₪ 16.76
AKT/INR - ₹ 365.20
AKT/JPY - ¥ 692.25
AKT/KRW - ₩ 6,034.26
AKT/MXN - Mex$ 75.14
AKT/MYR - RM 20.88
AKT/NOK - kr 48.34
AKT/NZD - NZ$ 7.37
AKT/PHP - ₱ 252.38
AKT/PLN - zł 17.66
AKT/RON - lei 20.39
AKT/RUB - ₽ 404.07
AKT/SEK - kr 47.68
AKT/SGD - S$ 5.97
AKT/THB - ฿ 162.08
AKT/TRY - ₺ 142.34
AKT/USD - $ 4.38
AKT/ZAR - R 82.23
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
80
2024-04-28		€ 4.19€ 4.22€ 4.07€ 4.091.25%
10.04%		 0.0000687762€ 10,960,014 
€ 961,384,813 		0.01%
0.04%		  234,985,574 
79
2024-04-27		€ 4.30€ 4.32€ 4.02€ 4.19-2.59%
8.26%		 0.0000706094€ 10,628,076 
€ 984,012,099 		0.01%
0.04%		  234,905,066 
76
2024-04-26		€ 4.58€ 4.65€ 4.28€ 4.29-6.33%
20.20%		 0.000072151€ 10,422,334 
€ 1,007,762,052 		0.01%
0.04%		  234,797,888 
76
2024-04-25		€ 4.81€ 4.82€ 4.39€ 4.59-3.52%
26.02%		 0.0000761975€ 17,241,795 
€ 1,076,880,743 		0.01%
0.05%		  234,691,905 
74
2024-04-24		€ 4.70€ 5.16€ 4.48€ 4.76-0.05%
36.07%		 0.0000792154€ 35,463,859 
€ 1,115,484,453 		0.02%
0.05%		  234,585,005 
75
2024-04-23		€ 3.82€ 6.36€ 3.75€ 4.7925.42%
28.22%		 0.0000768409€ 159,188,496 
€ 1,122,481,472 		0.13%
0.05%		  234,465,962 
94
2024-04-22		€ 3.80€ 3.88€ 3.75€ 3.810.36%
13.47%		 0.0000608496€ 4,815,331 
€ 893,901,291 		0.00%
0.04%		  234,374,417 
92
2024-04-21		€ 3.88€ 3.90€ 3.72€ 3.80-2.18%
5.88%		 0.0000623913€ 3,713,581 
€ 889,994,410 		0.00%
0.04%		  234,268,743 
93
2024-04-20		€ 3.59€ 3.92€ 3.59€ 3.888.16%
19.73%		 0.0000638102€ 4,679,710 
€ 909,145,374 		0.00%
0.04%		  234,163,962 
92
2024-04-19		€ 3.67€ 3.80€ 3.46€ 3.61-1.77%
0.59%		 0.0000598635€ 8,803,072 
€ 844,276,672 		0.00%
0.04%		  234,059,265 
88
2024-04-18		€ 3.51€ 3.75€ 3.48€ 3.654.18%
-3.81%		 0.000061447€ 7,931,901 
€ 854,259,390 		0.01%
0.04%		  233,955,717 
92
2024-04-17		€ 3.75€ 3.84€ 3.30€ 3.52-5.93%
-10.29%		 0.0000610359€ 9,822,919 
€ 823,202,235 		0.01%
0.04%		  233,852,405 
89
2024-04-16		€ 3.38€ 3.78€ 3.28€ 3.7510.61%
-3.25%		 0.0000623869€ 9,467,139 
€ 876,204,311 		0.01%
0.04%		  233,747,762 
95
2024-04-15		€ 3.60€ 3.81€ 3.36€ 3.38-6.05%
-18.40%		 0.0000566341€ 10,276,210 
€ 788,726,009 		0.00%
0.03%		  233,645,408 
93
2024-04-14		€ 3.24€ 3.59€ 3.06€ 3.5910.70%
-11.55%		 0.0000581818€ 12,322,125 
€ 837,663,104 		0.01%
0.04%		  233,541,927 
96
2024-04-13		€ 3.57€ 3.57€ 2.84€ 3.24-9.28%
-19.65%		 0.0000537888€ 13,202,636 
€ 756,726,594 		0.00%
0.03%		  233,439,560 
98
2024-04-12		€ 3.78€ 3.78€ 3.27€ 3.55-6.00%
-3.03%		 0.0000567005€ 11,407,601 
€ 829,389,259 		0.00%
0.03%		  233,336,856 
103
2024-04-11		€ 3.88€ 3.89€ 3.76€ 3.77-2.57%
-5.68%		 0.0000577488€ 6,662,429 
€ 880,277,236 		0.00%
0.03%		  233,234,799 
100
2024-04-10		€ 3.79€ 3.86€ 3.68€ 3.841.44%
-4.10%		 0.0000591791€ 7,154,461 
€ 896,355,473 		0.00%
0.03%		  233,132,613 
101
2024-04-09		€ 4.06€ 4.08€ 3.77€ 3.78-6.89%
-9.84%		 0.0000592371€ 7,943,767 
€ 880,097,980 		0.00%
0.03%		  233,017,994 
100
2024-04-08		€ 3.99€ 4.25€ 3.85€ 4.061.84%
-1.85%		 0.0000615058€ 11,263,127 
€ 946,794,548 		0.01%
0.04%		  232,929,650 
98
2024-04-07		€ 3.97€ 4.10€ 3.91€ 3.990.50%
-9.63%		 0.0000623522€ 7,131,900 
€ 928,729,163 		0.01%
0.04%		  232,828,224 
98
2024-04-06		€ 3.63€ 3.97€ 3.60€ 3.979.36%
-12.10%		 0.0000624163€ 5,475,463 
€ 923,671,121 		0.00%
0.04%		  232,727,087 
101
2024-04-05		€ 3.93€ 3.93€ 3.57€ 3.69-6.64%
-22.75%		 0.0000591409€ 10,791,433 
€ 859,117,521 		0.01%
0.03%		  232,613,883 
99
2024-04-04		€ 4.02€ 4.03€ 3.79€ 3.92-2.23%
-19.98%		 0.0000621617€ 8,302,225 
€ 912,379,027 		0.00%
0.04%		  232,526,344 
94
2024-04-03		€ 4.23€ 4.23€ 3.98€ 4.04-6.06%
-17.94%		 0.0000658283€ 7,300,804 
€ 938,632,931 		0.00%
0.04%		  232,425,653 
93
2024-04-02		€ 4.18€ 4.44€ 3.93€ 4.313.03%
-13.27%		 0.0000706434€ 12,830,148 
€ 1,001,069,122 		0.01%
0.04%		  232,325,791 
99
2024-04-01		€ 4.44€ 4.46€ 4.16€ 4.16-6.23%
-23.57%		 0.0000643647€ 10,422,632 
€ 966,531,494 		0.01%
0.04%		  232,225,902 
98
2024-03-31		€ 4.54€ 4.58€ 4.35€ 4.43-2.25%
-12.63%		 0.0000671928€ 8,092,110 
€ 1,029,127,010 		0.01%
0.04%		  232,126,229 
94
2024-03-30		€ 4.78€ 4.80€ 4.50€ 4.54-5.20%
-7.84%		 0.0000702653€ 8,331,785 
€ 1,052,278,375 		0.01%
0.04%		  232,026,951 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s