Top CryptoCurrencies 2024 Market cap: € 2,374,831,013,548 ||| 24h vol: € 96,466,721,262 ||| crypto assets: 696
AEUR/AUD - A$ 1.68 AEUR/BGN - 1.97 лв. AEUR/BRL - R$ 5.40 AEUR/CAD - C$ 1.48 AEUR/CHF - Fr. 0.97 AEUR/CNY - CN¥ 7.86 AEUR/CZK - Kč 25.54 AEUR/DKK - kr. 7.50
AEUR/EUR - € 1.01 AEUR/GBP - £ 0.86 AEUR/HKD - HK$ 8.54 AEUR/HRK - kn 7.68 AEUR/HUF - Ft 398.15 AEUR/IDR - Rp 17,190 AEUR/ILS - ₪ 3.91 AEUR/INR - ₹ 90.56
AEUR/JPY - ¥ 164.35 AEUR/KRW - ₩ 1,457.17 AEUR/MXN - Mex$ 18.52 AEUR/MYR - RM 5.16 AEUR/NOK - kr 11.56 AEUR/NZD - NZ$ 1.79 AEUR/PHP - ₱ 61.17 AEUR/PLN - zł 4.35
AEUR/RON - lei 5.00 AEUR/RUB - ₽ 100.07 AEUR/SEK - kr 11.33 AEUR/SGD - S$ 1.47 AEUR/THB - ฿ 39.12 AEUR/TRY - ₺ 34.48 AEUR/USD - $ 1.09 AEUR/ZAR - R 20.83
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-03-05 | € 1.01 | € 1.01 | € 1.01 | € 1.01 | 0.59% 0.68% | 0.0000179169 | € 17,682,761 € 67,142,350 | 0.00% 0.00% | 66,709,605 | 500 2024-03-01 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.35% 0.19% | 0.0000175119 | € 15,234,511 € 66,860,489 | 0.01% 0.00% | 66,709,605 | 492 2024-02-29 | € 1.00 | € 1.01 | € 1.00 | € 1.00 | -0.30% -0.08% | 0.0000176664 | € 18,562,256 € 66,538,990 | 0.01% 0.00% | 66,709,605 | 490 2024-02-28 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | -0.01% 0.24% | 0.0000179203 | € 12,372,367 € 66,736,547 | 0.00% 0.00% | 66,709,605 | 489 2024-02-27 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | -0.01% 0.27% | 0.0000190513 | € 2,565,451 € 66,686,845 | 0.00% 0.00% | 66,709,605 | 488 2024-02-26 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.29% 0.68% | 0.0000198371 | € 2,106,143 € 66,905,558 | 0.00% 0.00% | 66,709,605 | 481 2024-02-25 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | -0.02% 0.50% | 0.0000209265 | € 922,925 € 66,702,278 | 0.00% 0.00% | 66,709,605 | 471 2024-02-24 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.09% 0.54% | 0.000021006 | € 4,385,989 € 66,715,028 | 0.01% 0.00% | 66,709,605 | 467 2024-02-23 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.07% 0.45% | 0.0000212244 | € 2,643,074 € 66,704,155 | 0.00% 0.00% | 66,709,605 | 469 2024-02-22 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.01% 0.54% | 0.0000209704 | € 2,353,642 € 66,654,836 | 0.00% 0.00% | 66,709,605 | 463 2024-02-21 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | -0.00% 0.90% | 0.0000210052 | € 1,018,837 € 66,732,380 | 0.00% 0.00% | 66,709,605 | 465 2024-02-20 | € 1.00 | € 1.01 | € 1.00 | € 1.00 | 0.26% 0.85% | 0.0000207548 | € 1,272,439 € 66,967,908 | 0.00% 0.00% | 66,709,605 | 470 2024-02-19 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.02% 0.04% | 0.0000207725 | € 924,506 € 66,696,759 | 0.00% 0.00% | 66,709,605 | 462 2024-02-18 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.05% -0.21% | 0.0000206189 | € 199,852 € 66,735,517 | 0.00% 0.00% | 66,709,605 | 459 2024-02-17 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.01% -0.16% | 0.0000207946 | € 263,141 € 66,704,565 | 0.00% 0.00% | 66,709,605 | 459 2024-02-16 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.16% -0.16% | 0.0000207201 | € 1,319,933 € 66,803,204 | 0.00% 0.00% | 66,709,605 | 462 2024-02-15 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.33% -0.04% | 0.0000209386 | € 1,372,093 € 66,915,998 | 0.00% 0.00% | 66,709,605 | 456 2024-02-14 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.04% -0.42% | 0.0000206853 | € 2,738,289 € 66,782,375 | 0.00% 0.00% | 66,709,605 | 450 2024-02-13 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | -0.56% -0.39% | 0.0000216165 | € 2,540,933 € 66,416,335 | 0.00% 0.00% | 66,709,605 | 447 2024-02-12 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | -0.24% 0.40% | 0.0000216127 | € 3,846,460 € 66,585,172 | 0.00% 0.00% | 66,709,605 | 440 2024-02-11 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.11% 0.22% | 0.0000225019 | € 5,263,178 € 66,856,116 | 0.01% 0.00% | 66,709,605 | 441 2024-02-10 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.00% 0.02% | 0.0000225491 | € 4,544,975 € 66,753,089 | 0.01% 0.00% | 66,709,605 | 436 2024-02-09 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.20% -0.06% | 0.0000228254 | € 1,113,312 € 66,800,606 | 0.00% 0.00% | 66,709,605 | 429 2024-02-08 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.02% -0.86% | 0.0000237567 | € 739,410 € 66,628,433 | 0.00% 0.00% | 66,709,605 | 427 2024-02-07 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.08% -0.50% | 0.0000243714 | € 998,168 € 66,729,274 | 0.00% 0.00% | 66,709,605 | 423 2024-02-06 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.23% -0.73% | 0.0000249073 | € 905,701 € 66,768,165 | 0.00% 0.00% | 66,709,605 | 418 2024-02-05 | € 1.00 | € 1.00 | € 0.99 | € 1.00 | -0.45% -0.94% | 0.0000253375 | € 1,334,775 € 66,415,698 | 0.00% 0.00% | 66,709,605 | 418 2024-02-04 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | -0.11% -0.62% | 0.0000253342 | € 1,071,258 € 66,525,603 | 0.00% 0.00% | 66,709,605 | 417 2024-02-03 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.02% -0.45% | 0.0000250774 | € 339,179 € 66,614,528 | 0.00% 0.00% | 66,709,605 | 423 2024-02-02 | € 1.00 | € 1.00 | € 0.99 | € 0.99 | -0.61% -0.52% | 0.0000250166 | € 1,515,961 € 66,213,015 | 0.00% 0.00% | 66,709,605 |
|