Top CryptoCurrencies 2024 Market cap: € 2,374,831,013,548 ||| 24h vol: € 96,466,721,262 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 140 154 | 2024-04-22 152 | 2024-04-23 | +2 141 | 2024-04-24 | +11 140 | 2024-04-25 | +1 137 | 2024-04-26 | +3 139 | 2024-04-27 | -2 140 | 2024-04-28 | -1 +14 | APENFT (NFT) | € 0.00 $0.00 | 0.64% 4.45% | 0.000000000007731 | € 15,776,226 € 453,885,677 | 0.02% 0.02% | 990,105,682,877,398 999,990,000,000,000  | $24.67 $24.92 | |
NFT/AUD - A$ 0.00 NFT/BGN - 0.00 лв. NFT/BRL - R$ 0.00 NFT/CAD - C$ 0.00 NFT/CHF - Fr. 0.00 NFT/CNY - CN¥ 0.00 NFT/CZK - Kč 0.00 NFT/DKK - kr. 0.00
NFT/EUR - € 0.00 NFT/GBP - £ 0.00 NFT/HKD - HK$ 0.00 NFT/HRK - kn 0.00 NFT/HUF - Ft 0.00 NFT/IDR - Rp 0 NFT/ILS - ₪ 0.00 NFT/INR - ₹ 0.00
NFT/JPY - ¥ 0.00 NFT/KRW - ₩ 0.00 NFT/MXN - Mex$ 0.00 NFT/MYR - RM 0.00 NFT/NOK - kr 0.00 NFT/NZD - NZ$ 0.00 NFT/PHP - ₱ 0.00 NFT/PLN - zł 0.00
NFT/RON - lei 0.00 NFT/RUB - ₽ 0.00 NFT/SEK - kr 0.00 NFT/SGD - S$ 0.00 NFT/THB - ฿ 0.00 NFT/TRY - ₺ 0.00 NFT/USD - $ 0.00 NFT/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 140 2024-04-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.64% 4.45% | 0.000000000007731 | € 15,776,226 € 453,885,677 | 0.02% 0.02% | 990,105,682,877,398 | 139 2024-04-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.81% 4.01% | 0.00000000000771044 | € 19,022,968 € 450,893,683 | 0.02% 0.02% | 990,105,682,877,398 | 137 2024-04-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.21% 7.47% | 0.00000000000767745 | € 19,427,407 € 454,062,523 | 0.02% 0.02% | 990,105,682,877,398 | 140 2024-04-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.66% 7.57% | 0.0000000000075045 | € 21,114,476 € 449,228,068 | 0.01% 0.02% | 990,105,682,877,398 | 141 2024-04-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.01% 6.29% | 0.00000000000750983 | € 22,254,821 € 445,061,359 | 0.01% 0.02% | 990,105,682,877,398 | 152 2024-04-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.21% 2.68% | 0.00000000000718188 | € 19,089,459 € 442,709,290 | 0.02% 0.02% | 990,105,682,877,398 | 154 2024-04-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.88% 3.23% | 0.00000000000713971 | € 19,914,827 € 441,118,715 | 0.02% 0.02% | 990,105,682,877,398 | 150 2024-04-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.33% 1.30% | 0.00000000000726981 | € 17,106,256 € 437,278,904 | 0.02% 0.02% | 990,105,682,877,398 | 151 2024-04-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.40% -1.90% | 0.00000000000726438 | € 19,101,889 € 436,169,989 | 0.02% 0.02% | 990,105,682,877,398 | 144 2024-04-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.40% -9.31% | 0.00000000000711355 | € 29,145,064 € 427,054,330 | 0.01% 0.02% | 990,105,682,877,398 | 144 2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.38% -15.34% | 0.00000000000710447 | € 23,263,067 € 419,066,518 | 0.01% 0.02% | 990,105,682,877,398 | 139 2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.39% -14.10% | 0.00000000000734667 | € 24,825,467 € 421,689,719 | 0.01% 0.02% | 990,105,682,877,398 | 139 2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.65% -13.15% | 0.00000000000723517 | € 23,322,803 € 432,394,955 | 0.01% 0.02% | 990,105,682,877,398 | 139 2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.01% -16.65% | 0.00000000000726638 | € 24,927,419 € 427,927,800 | 0.01% 0.02% | 990,105,682,877,398 | 138 2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.61% -13.59% | 0.00000000000729764 | € 37,733,374 € 431,501,219 | 0.02% 0.02% | 990,105,682,877,398 | 129 2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.41% -11.10% | 0.00000000000751492 | € 28,574,982 € 438,563,319 | 0.01% 0.02% | 990,105,682,877,398 | 138 2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.65% -4.47% | 0.00000000000751056 | € 24,744,536 € 464,563,216 | 0.01% 0.02% | 990,105,682,877,398 | 154 2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.29% 0.08% | 0.00000000000760485 | € 21,732,976 € 492,102,403 | 0.02% 0.02% | 990,105,682,877,398 | 160 2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.34% 1.18% | 0.00000000000747419 | € 21,762,060 € 480,981,265 | 0.01% 0.02% | 990,105,682,877,398 | 159 2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.41% 1.86% | 0.00000000000770699 | € 22,103,009 € 486,534,879 | 0.01% 0.02% | 990,105,682,877,398 | 160 2024-04-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.01% -0.61% | 0.00000000000769443 | € 24,163,225 € 504,995,691 | 0.01% 0.02% | 990,105,682,877,398 | 158 2024-04-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.22% -6.26% | 0.00000000000779192 | € 21,519,259 € 491,189,523 | 0.02% 0.02% | 990,105,682,877,398 | 157 2024-04-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.86% -8.82% | 0.00000000000771051 | € 16,648,476 € 486,001,589 | 0.02% 0.02% | 990,105,682,877,398 | 155 2024-04-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.24% -5.72% | 0.00000000000780652 | € 27,456,607 € 482,689,466 | 0.02% 0.02% | 990,105,682,877,398 | 155 2024-04-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.41% -5.17% | 0.00000000000785413 | € 24,298,902 € 487,262,525 | 0.01% 0.02% | 990,105,682,877,398 | 155 2024-04-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.77% -6.52% | 0.00000000000790354 | € 23,961,263 € 477,662,595 | 0.01% 0.02% | 990,105,682,877,398 | 155 2024-04-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.66% -7.77% | 0.00000000000797124 | € 28,884,714 € 483,040,593 | 0.01% 0.02% | 990,105,682,877,398 | 155 2024-04-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.14% -1.81% | 0.00000000000796997 | € 23,725,923 € 510,459,465 | 0.01% 0.02% | 990,105,682,877,398 | 154 2024-03-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.76% 1.81% | 0.00000000000808008 | € 16,620,232 € 525,644,238 | 0.01% 0.02% | 990,105,682,877,398 | 148 2024-03-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.87% 9.34% | 0.00000000000836741 | € 18,404,663 € 535,061,171 | 0.02% 0.02% | 990,105,682,877,398 |
|