CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,358,839,470,703 ||| 24h vol: € 91,561,681,530 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
278 API3 (API3)€ 2.29
$2.45		1.06%
-2.20%		 0.0000385185€ 5,738,608 
€ 197,837,368 		0.01%
0.01% 		 86,421,978 
125,324,588 		$10.75
$15.59
API3 API3 =
EUR

API3/AUD - A$ 3.75
API3/BGN - 4.48 лв.
API3/BRL - R$ 12.54
API3/CAD - C$ 3.35
API3/CHF - Fr. 2.21
API3/CNY - CN¥ 17.75
API3/CZK - Kč 57.56
API3/DKK - kr. 17.08
API3/EUR - € 2.29
API3/GBP - £ 1.94
API3/HKD - HK$ 19.18
API3/HRK - kn 17.35
API3/HUF - Ft 900.54
API3/IDR - Rp 39,792
API3/ILS - ₪ 9.38
API3/INR - ₹ 204.34
API3/JPY - ¥ 387.34
API3/KRW - ₩ 3,376.39
API3/MXN - Mex$ 42.04
API3/MYR - RM 11.68
API3/NOK - kr 27.05
API3/NZD - NZ$ 4.13
API3/PHP - ₱ 141.22
API3/PLN - zł 9.88
API3/RON - lei 11.41
API3/RUB - ₽ 226.09
API3/SEK - kr 26.68
API3/SGD - S$ 3.34
API3/THB - ฿ 90.69
API3/TRY - ₺ 79.65
API3/USD - $ 2.45
API3/ZAR - R 46.01
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
279
2024-04-29		€ 2.23€ 2.23€ 2.23€ 2.23-2.29%
-4.52%		 0.0000377969€ 6,134,247 
€ 192,533,117 		0.01%
0.01%		  86,421,978 
278
2024-04-28		€ 2.28€ 2.34€ 2.28€ 2.291.06%
-2.20%		 0.0000385185€ 5,738,608 
€ 197,837,368 		0.01%
0.01%		  86,421,978 
278
2024-04-27		€ 2.23€ 2.27€ 2.15€ 2.270.66%
-5.84%		 0.0000383875€ 6,999,910 
€ 195,941,866 		0.01%
0.01%		  86,421,978 
278
2024-04-26		€ 2.30€ 2.30€ 2.24€ 2.24-5.12%
0.56%		 0.0000375099€ 8,372,263 
€ 193,636,403 		0.01%
0.01%		  86,421,978 
276
2024-04-25		€ 2.31€ 2.36€ 2.22€ 2.361.85%
9.22%		 0.0000390781€ 10,290,485 
€ 204,183,691 		0.01%
0.01%		  86,421,978 
277
2024-04-24		€ 2.41€ 2.52€ 2.29€ 2.29-4.45%
8.50%		 0.0000383235€ 13,353,565 
€ 198,242,740 		0.01%
0.01%		  86,421,978 
277
2024-04-23		€ 2.41€ 2.44€ 2.39€ 2.41-0.47%
11.75%		 0.0000387696€ 9,101,024 
€ 208,600,243 		0.01%
0.01%		  86,421,978 
276
2024-04-22		€ 2.34€ 2.46€ 2.34€ 2.402.29%
15.54%		 0.000038499€ 9,301,758 
€ 207,619,102 		0.01%
0.01%		  86,421,978 
276
2024-04-21		€ 2.41€ 2.41€ 2.33€ 2.35-2.42%
11.49%		 0.0000386606€ 10,736,679 
€ 202,976,805 		0.01%
0.01%		  86,421,978 
268
2024-04-20		€ 2.21€ 2.41€ 2.21€ 2.407.73%
14.28%		 0.0000396099€ 10,017,720 
€ 207,588,684 		0.01%
0.01%		  86,421,978 
275
2024-04-19		€ 2.18€ 2.29€ 2.06€ 2.253.22%
-6.87%		 0.0000371371€ 12,382,103 
€ 194,601,874 		0.01%
0.01%		  86,421,978 
283
2024-04-18		€ 2.10€ 2.17€ 2.05€ 2.171.33%
-27.38%		 0.00003644€ 10,747,220 
€ 187,617,399 		0.01%
0.01%		  86,421,978 
272
2024-04-17		€ 2.16€ 2.18€ 2.04€ 2.13-1.66%
-30.17%		 0.0000367282€ 13,166,785 
€ 184,011,326 		0.01%
0.01%		  86,421,978 
272
2024-04-16		€ 2.11€ 2.19€ 2.05€ 2.194.62%
-28.92%		 0.000036232€ 13,186,526 
€ 189,002,208 		0.01%
0.01%		  86,421,978 
278
2024-04-15		€ 2.26€ 2.35€ 2.05€ 2.08-1.30%
-36.36%		 0.0000350089€ 16,041,166 
€ 179,959,099 		0.01%
0.01%		  86,421,978 
278
2024-04-14		€ 2.12€ 2.24€ 2.05€ 2.1110.61%
-33.38%		 0.0000352621€ 17,504,277 
€ 181,991,165 		0.01%
0.01%		  86,421,978 
279
2024-04-13		€ 2.41€ 2.50€ 1.90€ 1.90-20.98%
-36.99%		 0.0000323012€ 24,818,279 
€ 164,539,300 		0.01%
0.01%		  86,421,978 
268
2024-04-12		€ 2.97€ 3.00€ 2.33€ 2.40-20.07%
-19.46%		 0.0000384011€ 21,325,298 
€ 207,328,140 		0.01%
0.01%		  86,421,978 
255
2024-04-11		€ 3.01€ 3.01€ 2.93€ 2.97-1.53%
-0.78%		 0.0000454676€ 8,539,904 
€ 256,808,658 		0.01%
0.01%		  86,421,978 
254
2024-04-10		€ 3.00€ 3.01€ 2.87€ 2.99-1.06%
1.28%		 0.0000459665€ 10,976,980 
€ 258,195,097 		0.01%
0.01%		  86,421,978 
255
2024-04-09		€ 3.20€ 3.20€ 3.01€ 3.01-6.33%
-0.43%		 0.0000471588€ 11,309,530 
€ 259,857,188 		0.01%
0.01%		  86,421,978 
250
2024-04-08		€ 3.14€ 3.23€ 3.09€ 3.223.73%
1.75%		 0.0000485296€ 12,599,638 
€ 278,009,697 		0.01%
0.01%		  86,421,978 
246
2024-04-07		€ 2.98€ 3.18€ 2.98€ 3.114.61%
-7.79%		 0.0000488352€ 26,242,024 
€ 268,707,967 		0.02%
0.01%		  86,421,978 
254
2024-04-06		€ 2.92€ 2.98€ 2.92€ 2.982.12%
-10.85%		 0.0000468481€ 9,678,261 
€ 257,744,312 		0.01%
0.01%		  86,421,978 
253
2024-04-05		€ 3.00€ 3.00€ 2.82€ 2.93-1.54%
-13.47%		 0.0000468756€ 10,839,521 
€ 252,988,253 		0.01%
0.01%		  86,421,978 
254
2024-04-04		€ 2.95€ 3.06€ 2.91€ 2.970.52%
-16.20%		 0.0000473651€ 9,892,869 
€ 256,487,191 		0.01%
0.01%		  86,421,978 
250
2024-04-03		€ 3.02€ 3.12€ 2.93€ 2.93-4.02%
-18.88%		 0.0000479339€ 14,005,852 
€ 252,862,846 		0.01%
0.01%		  86,421,978 
249
2024-04-02		€ 3.12€ 3.12€ 2.96€ 3.06-3.39%
-16.98%		 0.0000499425€ 21,108,303 
€ 264,162,370 		0.01%
0.01%		  86,421,978 
253
2024-04-01		€ 3.42€ 3.42€ 3.11€ 3.18-6.41%
-13.29%		 0.0000490891€ 16,119,864 
€ 274,430,625 		0.01%
0.01%		  86,421,978 
248
2024-03-31		€ 3.39€ 3.42€ 3.37€ 3.390.75%
1.17%		 0.0000515407€ 9,562,216 
€ 292,663,983 		0.01%
0.01%		  86,421,978 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s