Top CryptoCurrencies 2024 Market cap: € 31,216,437,666,595 ||| 24h vol: € 324,200,351,300 ||| crypto assets: 884
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 21 22 | 2024-11-04 22 | 2024-11-05 | 23 | 2024-11-06 | -1 23 | 2024-11-07 | 23 | 2024-11-08 | 22 | 2024-11-09 | +1 21 | 2024-11-10 | +1 +1 | Aptos (APT) | € 10.24 $10.98 | 12.86% 36.27% | 0.000137537 | € 521,545,053 € 5,322,653,350 | 0.16% 0.02% | 519,944,847 1,125,276,360  | $288.53 $624.45 | |
APT/AUD - A$ 16.68 APT/BGN - 20.02 лв. APT/BRL - R$ 62.98 APT/CAD - C$ 15.29 APT/CHF - Fr. 9.61 APT/CNY - CN¥ 78.80 APT/CZK - Kč 258.58 APT/DKK - kr. 76.37
APT/EUR - € 10.24 APT/GBP - £ 8.50 APT/HKD - HK$ 85.34 APT/HRK - kn 75.62 APT/HUF - Ft 4,168.85 APT/IDR - Rp 171,839 APT/ILS - ₪ 41.16 APT/INR - ₹ 926.25
APT/JPY - ¥ 1,675.65 APT/KRW - ₩ 15,347.62 APT/MXN - Mex$ 221.47 APT/MYR - RM 48.11 APT/NOK - kr 120.74 APT/NZD - NZ$ 18.40 APT/PHP - ₱ 641.64 APT/PLN - zł 44.28
APT/RON - lei 50.95 APT/RUB - ₽ 1,074.79 APT/SEK - kr 118.70 APT/SGD - S$ 14.55 APT/THB - ฿ 375.57 APT/TRY - ₺ 376.94 APT/USD - $ 10.98 APT/ZAR - R 202.67
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 21 2024-11-10 | € 9.75 | € 10.68 | € 9.54 | € 10.24 | 12.86% 36.27% | 0.000137537 | € 521,545,053 € 5,322,653,350 | 0.16% 0.02% | 519,944,847 | 22 2024-11-09 | € 9.07 | € 9.82 | € 8.92 | € 9.78 | 7.78% 21.89% | 0.000136645 | € 209,693,521 € 5,081,543,897 | 0.11% 0.02% | 519,832,392 | 23 2024-11-08 | € 9.13 | € 9.26 | € 8.78 | € 9.02 | -1.12% 8.92% | 0.000127056 | € 195,762,710 € 4,687,859,338 | 0.08% 0.02% | 519,663,695 | 23 2024-11-07 | € 8.93 | € 9.26 | € 8.82 | € 9.16 | 2.49% 7.90% | 0.000129546 | € 229,621,685 € 4,761,049,399 | 0.09% 0.02% | 519,494,923 | 23 2024-11-06 | € 7.87 | € 9.01 | € 7.87 | € 8.91 | 13.20% -2.42% | 0.000126716 | € 313,402,164 € 4,624,771,677 | 0.08% 0.01% | 519,326,240 | 22 2024-11-05 | € 7.41 | € 7.93 | € 7.41 | € 7.78 | 5.32% -15.54% | 0.000122022 | € 161,604,680 € 4,041,166,239 | 0.10% 0.01% | 519,157,574 | 22 2024-11-04 | € 7.53 | € 7.65 | € 7.15 | € 7.38 | -2.08% -12.76% | 0.000118675 | € 145,453,378 € 3,830,924,365 | 0.09% 0.01% | 518,989,118 | 22 2024-11-03 | € 7.91 | € 7.95 | € 7.23 | € 7.55 | -4.49% -10.59% | 0.000119334 | € 171,872,176 € 3,916,144,602 | 0.12% 0.01% | 518,820,654 | 22 2024-11-02 | € 8.21 | € 8.23 | € 7.86 | € 7.90 | -3.73% -7.49% | 0.000124073 | € 81,660,955 € 4,097,991,831 | 0.09% 0.01% | 518,651,337 | 22 2024-11-01 | € 8.36 | € 8.53 | € 8.04 | € 8.21 | -1.96% 1.08% | 0.000128486 | € 167,581,634 € 4,255,888,691 | 0.09% 0.01% | 518,481,865 | 22 2024-10-31 | € 9.03 | € 9.03 | € 8.38 | € 8.39 | -7.29% -10.64% | 0.000129498 | € 153,178,974 € 4,350,357,548 | 0.10% 0.01% | 518,312,405 | 22 2024-10-30 | € 9.27 | € 9.38 | € 8.99 | € 9.08 | -2.02% -1.21% | 0.000135743 | € 168,207,294 € 4,704,302,544 | 0.10% 0.02% | 518,145,481 | 22 2024-10-29 | € 8.53 | € 9.40 | € 8.51 | € 9.27 | 8.76% -3.18% | 0.00013789 | € 263,616,064 € 4,803,057,529 | 0.13% 0.02% | 517,978,482 | 22 2024-10-28 | € 8.52 | € 8.62 | € 8.10 | € 8.54 | 0.33% -8.91% | 0.000132017 | € 212,978,647 € 4,424,243,788 | 0.13% 0.01% | 517,811,701 | 22 2024-10-27 | € 8.61 | € 8.66 | € 8.40 | € 8.51 | -1.14% -7.90% | 0.000135234 | € 102,941,985 € 4,403,555,519 | 0.12% 0.01% | 517,646,412 | 22 2024-10-26 | € 8.21 | € 8.61 | € 8.08 | € 8.60 | 5.19% -4.40% | 0.000138669 | € 173,234,904 € 4,452,865,159 | 0.16% 0.01% | 517,481,016 | 22 2024-10-25 | € 9.41 | € 9.43 | € 8.06 | € 8.16 | -13.29% -11.99% | 0.000133178 | € 254,785,867 € 4,221,206,568 | 0.14% 0.01% | 517,301,686 | 22 2024-10-24 | € 9.22 | € 9.63 | € 9.11 | € 9.45 | 2.49% 2.89% | 0.00014944 | € 260,480,121 € 4,884,630,984 | 0.19% 0.02% | 517,137,132 | 22 2024-10-23 | € 9.60 | € 9.81 | € 8.97 | € 9.20 | -3.98% -0.92% | 0.000149105 | € 270,188,792 € 4,756,906,806 | 0.18% 0.02% | 516,974,129 | 20 2024-10-22 | € 9.35 | € 10.31 | € 9.31 | € 9.57 | 2.33% -1.01% | 0.000153793 | € 547,337,307 € 4,948,081,807 | 0.39% 0.02% | 516,813,009 | 22 2024-10-21 | € 9.19 | € 9.46 | € 9.07 | € 9.32 | 1.44% -0.87% | 0.000150151 | € 205,022,908 € 4,812,710,069 | 0.13% 0.02% | 516,655,411 | 22 2024-10-20 | € 8.94 | € 9.35 | € 8.93 | € 9.17 | 2.62% -2.11% | 0.00014474 | € 154,352,264 € 4,737,776,316 | 0.14% 0.02% | 516,485,242 | 22 2024-10-19 | € 9.23 | € 9.23 | € 8.89 | € 8.94 | -3.16% -2.03% | 0.000142181 | € 106,288,200 € 4,615,531,249 | 0.13% 0.02% | 516,327,602 | 22 2024-10-18 | € 9.16 | € 9.39 | € 9.02 | € 9.26 | 1.35% 18.21% | 0.000146647 | € 186,781,112 € 4,780,119,325 | 0.13% 0.02% | 516,171,440 | 22 2024-10-17 | € 9.26 | € 9.45 | € 9.00 | € 9.12 | -1.31% 22.58% | 0.000147125 | € 197,902,280 € 4,705,145,103 | 0.15% 0.02% | 516,015,906 | 22 2024-10-16 | € 9.59 | € 9.60 | € 8.92 | € 9.21 | -4.05% 16.96% | 0.000148362 | € 282,657,203 € 4,752,606,933 | 0.18% 0.02% | 515,859,025 | 20 2024-10-15 | € 9.32 | € 9.80 | € 9.16 | € 9.59 | 2.49% 11.89% | 0.000156065 | € 459,762,639 € 4,947,914,979 | 0.23% 0.02% | 515,699,426 | 21 2024-10-14 | € 9.33 | € 9.54 | € 9.10 | € 9.34 | 0.15% 17.37% | 0.000154494 | € 329,710,526 € 4,816,213,414 | 0.19% 0.02% | 515,552,792 | 21 2024-10-13 | € 9.06 | € 9.48 | € 8.85 | € 9.31 | 2.71% 17.24% | 0.000162272 | € 478,551,940 € 4,797,019,195 | 0.54% 0.02% | 515,392,143 | 21 2024-10-12 | € 7.78 | € 9.06 | € 7.70 | € 9.06 | 16.83% 15.03% | 0.000156999 | € 328,701,385 € 4,565,766,471 | 0.38% 0.02% | 503,921,306 |
|