CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 31,216,437,666,595 ||| 24h vol: € 324,200,351,300 ||| crypto assets: 884

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 Aptos (APT) 10.24
$10.98
12.86%
36.27%
 0.000137537€ 521,545,053 
€ 5,322,653,350 
0.16%
0.02%
 519,944,847 
1,125,276,360 
$288.53
$624.45
APT Aptos =
EUR

APT/AUD - A$ 16.68
APT/BGN - 20.02 лв.
APT/BRL - R$ 62.98
APT/CAD - C$ 15.29
APT/CHF - Fr. 9.61
APT/CNY - CN¥ 78.80
APT/CZK - 258.58
APT/DKK - kr. 76.37
APT/EUR - 10.24
APT/GBP - £ 8.50
APT/HKD - HK$ 85.34
APT/HRK - kn 75.62
APT/HUF - Ft 4,168.85
APT/IDR - Rp 171,839
APT/ILS - 41.16
APT/INR - 926.25
APT/JPY - ¥ 1,675.65
APT/KRW - 15,347.62
APT/MXN - Mex$ 221.47
APT/MYR - RM 48.11
APT/NOK - kr 120.74
APT/NZD - NZ$ 18.40
APT/PHP - 641.64
APT/PLN - 44.28
APT/RON - lei 50.95
APT/RUB - 1,074.79
APT/SEK - kr 118.70
APT/SGD - S$ 14.55
APT/THB - ฿ 375.57
APT/TRY - 376.94
APT/USD - $ 10.98
APT/ZAR - R 202.67
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2024-11-10
9.75 10.68 9.54 10.2412.86%
36.27%
 0.000137537€ 521,545,053 
€ 5,322,653,350 
0.16%
0.02%
 519,944,847 
22
2024-11-09
9.07 9.82 8.92 9.787.78%
21.89%
 0.000136645€ 209,693,521 
€ 5,081,543,897 
0.11%
0.02%
 519,832,392 
23
2024-11-08
9.13 9.26 8.78 9.02-1.12%
8.92%
 0.000127056€ 195,762,710 
€ 4,687,859,338 
0.08%
0.02%
 519,663,695 
23
2024-11-07
8.93 9.26 8.82 9.162.49%
7.90%
 0.000129546€ 229,621,685 
€ 4,761,049,399 
0.09%
0.02%
 519,494,923 
23
2024-11-06
7.87 9.01 7.87 8.9113.20%
-2.42%
 0.000126716€ 313,402,164 
€ 4,624,771,677 
0.08%
0.01%
 519,326,240 
22
2024-11-05
7.41 7.93 7.41 7.785.32%
-15.54%
 0.000122022€ 161,604,680 
€ 4,041,166,239 
0.10%
0.01%
 519,157,574 
22
2024-11-04
7.53 7.65 7.15 7.38-2.08%
-12.76%
 0.000118675€ 145,453,378 
€ 3,830,924,365 
0.09%
0.01%
 518,989,118 
22
2024-11-03
7.91 7.95 7.23 7.55-4.49%
-10.59%
 0.000119334€ 171,872,176 
€ 3,916,144,602 
0.12%
0.01%
 518,820,654 
22
2024-11-02
8.21 8.23 7.86 7.90-3.73%
-7.49%
 0.000124073€ 81,660,955 
€ 4,097,991,831 
0.09%
0.01%
 518,651,337 
22
2024-11-01
8.36 8.53 8.04 8.21-1.96%
1.08%
 0.000128486€ 167,581,634 
€ 4,255,888,691 
0.09%
0.01%
 518,481,865 
22
2024-10-31
9.03 9.03 8.38 8.39-7.29%
-10.64%
 0.000129498€ 153,178,974 
€ 4,350,357,548 
0.10%
0.01%
 518,312,405 
22
2024-10-30
9.27 9.38 8.99 9.08-2.02%
-1.21%
 0.000135743€ 168,207,294 
€ 4,704,302,544 
0.10%
0.02%
 518,145,481 
22
2024-10-29
8.53 9.40 8.51 9.278.76%
-3.18%
 0.00013789€ 263,616,064 
€ 4,803,057,529 
0.13%
0.02%
 517,978,482 
22
2024-10-28
8.52 8.62 8.10 8.540.33%
-8.91%
 0.000132017€ 212,978,647 
€ 4,424,243,788 
0.13%
0.01%
 517,811,701 
22
2024-10-27
8.61 8.66 8.40 8.51-1.14%
-7.90%
 0.000135234€ 102,941,985 
€ 4,403,555,519 
0.12%
0.01%
 517,646,412 
22
2024-10-26
8.21 8.61 8.08 8.605.19%
-4.40%
 0.000138669€ 173,234,904 
€ 4,452,865,159 
0.16%
0.01%
 517,481,016 
22
2024-10-25
9.41 9.43 8.06 8.16-13.29%
-11.99%
 0.000133178€ 254,785,867 
€ 4,221,206,568 
0.14%
0.01%
 517,301,686 
22
2024-10-24
9.22 9.63 9.11 9.452.49%
2.89%
 0.00014944€ 260,480,121 
€ 4,884,630,984 
0.19%
0.02%
 517,137,132 
22
2024-10-23
9.60 9.81 8.97 9.20-3.98%
-0.92%
 0.000149105€ 270,188,792 
€ 4,756,906,806 
0.18%
0.02%
 516,974,129 
20
2024-10-22
9.35 10.31 9.31 9.572.33%
-1.01%
 0.000153793€ 547,337,307 
€ 4,948,081,807 
0.39%
0.02%
 516,813,009 
22
2024-10-21
9.19 9.46 9.07 9.321.44%
-0.87%
 0.000150151€ 205,022,908 
€ 4,812,710,069 
0.13%
0.02%
 516,655,411 
22
2024-10-20
8.94 9.35 8.93 9.172.62%
-2.11%
 0.00014474€ 154,352,264 
€ 4,737,776,316 
0.14%
0.02%
 516,485,242 
22
2024-10-19
9.23 9.23 8.89 8.94-3.16%
-2.03%
 0.000142181€ 106,288,200 
€ 4,615,531,249 
0.13%
0.02%
 516,327,602 
22
2024-10-18
9.16 9.39 9.02 9.261.35%
18.21%
 0.000146647€ 186,781,112 
€ 4,780,119,325 
0.13%
0.02%
 516,171,440 
22
2024-10-17
9.26 9.45 9.00 9.12-1.31%
22.58%
 0.000147125€ 197,902,280 
€ 4,705,145,103 
0.15%
0.02%
 516,015,906 
22
2024-10-16
9.59 9.60 8.92 9.21-4.05%
16.96%
 0.000148362€ 282,657,203 
€ 4,752,606,933 
0.18%
0.02%
 515,859,025 
20
2024-10-15
9.32 9.80 9.16 9.592.49%
11.89%
 0.000156065€ 459,762,639 
€ 4,947,914,979 
0.23%
0.02%
 515,699,426 
21
2024-10-14
9.33 9.54 9.10 9.340.15%
17.37%
 0.000154494€ 329,710,526 
€ 4,816,213,414 
0.19%
0.02%
 515,552,792 
21
2024-10-13
9.06 9.48 8.85 9.312.71%
17.24%
 0.000162272€ 478,551,940 
€ 4,797,019,195 
0.54%
0.02%
 515,392,143 
21
2024-10-12
7.78 9.06 7.70 9.0616.83%
15.03%
 0.000156999€ 328,701,385 
€ 4,565,766,471 
0.38%
0.02%
 503,921,306