Top CryptoCurrencies 2024 Market cap: € 2,380,637,826,622 ||| 24h vol: € 96,901,063,164 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 488 | 2024-04-22 496 | 2024-04-23 | -8 500 | 2024-04-24 | -4 500 | 2024-04-25 | 496 | 2024-04-26 | +4 498 | 2024-04-27 | -2 500 | 2024-04-28 | -2 -12 | ArbDoge AI (AIDOGE) | € 0.00 $0.00 | -1.58% 21.42% | 0.00000000000000729251 | € 12,873,798 € 78,304,645 | 0.01% 0.00% | 174,455,896,934,211,008 191,609,763,385,755,008  | $4.26 $4.68 | |
AIDOGE/AUD - A$ 0.00 AIDOGE/BGN - 0.00 лв. AIDOGE/BRL - R$ 0.00 AIDOGE/CAD - C$ 0.00 AIDOGE/CHF - Fr. 0.00 AIDOGE/CNY - CN¥ 0.00 AIDOGE/CZK - Kč 0.00 AIDOGE/DKK - kr. 0.00
AIDOGE/EUR - € 0.00 AIDOGE/GBP - £ 0.00 AIDOGE/HKD - HK$ 0.00 AIDOGE/HRK - kn 0.00 AIDOGE/HUF - Ft 0.00 AIDOGE/IDR - Rp 0 AIDOGE/ILS - ₪ 0.00 AIDOGE/INR - ₹ 0.00
AIDOGE/JPY - ¥ 0.00 AIDOGE/KRW - ₩ 0.00 AIDOGE/MXN - Mex$ 0.00 AIDOGE/MYR - RM 0.00 AIDOGE/NOK - kr 0.00 AIDOGE/NZD - NZ$ 0.00 AIDOGE/PHP - ₱ 0.00 AIDOGE/PLN - zł 0.00
AIDOGE/RON - lei 0.00 AIDOGE/RUB - ₽ 0.00 AIDOGE/SEK - kr 0.00 AIDOGE/SGD - S$ 0.00 AIDOGE/THB - ฿ 0.00 AIDOGE/TRY - ₺ 0.00 AIDOGE/USD - $ 0.00 AIDOGE/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.58% 21.42% | 0.00000000000000729251 | € 12,873,798 € 78,304,645 | 0.01% 0.00% | 174,455,896,934,211,008 | 496 2024-04-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.78% 13.80% | 0.00000000000000718542 | € 14,009,814 € 78,043,475 | 0.01% 0.00% | 174,455,896,934,211,008 | 488 2024-04-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.36% 17.97% | 0.00000000000000740314 | € 12,383,629 € 80,592,581 | 0.01% 0.00% | 174,455,896,934,211,008 | 494 2024-04-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.98% 34.31% | 0.00000000000000721746 | € 15,266,693 € 76,493,318 | 0.01% 0.00% | 174,455,896,934,211,008 | 498 2024-04-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.52% 30.34% | 0.00000000000000712853 | € 12,867,745 € 75,415,611 | 0.01% 0.00% | 174,455,896,934,211,008 | 496 2024-04-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.39% 4.09% | 0.00000000000000679913 | € 17,240,723 € 71,920,698 | 0.01% 0.00% | 174,455,896,934,211,008 | 500 2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.64% -24.43% | 0.00000000000000658935 | € 12,979,111 € 68,485,443 | 0.01% 0.00% | 174,455,896,934,211,008 | 500 2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.05% -31.73% | 0.00000000000000641037 | € 14,996,053 € 67,240,228 | 0.01% 0.00% | 174,455,896,934,211,008 | 496 2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.72% -25.57% | 0.00000000000000656955 | € 18,840,535 € 69,178,618 | 0.01% 0.00% | 174,455,896,934,211,008 | 497 2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 19.95% -30.29% | 0.00000000000000659309 | € 26,640,101 € 68,414,101 | 0.01% 0.00% | 174,455,896,934,211,008 | 500 2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -10.18% 11.91% | 0.00000000000000708065 | € 16,190,594 € 79,280,002 | 0.01% 0.00% | 174,455,896,934,211,008 | 488 2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.78% 21.66% | 0.00000000000000788664 | € 17,888,558 € 89,920,923 | 0.01% 0.00% | 174,455,896,934,211,008 | 473 2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.74% 35.87% | 0.00000000000000851365 | € 25,235,793 € 96,534,830 | 0.01% 0.00% | 174,455,896,934,211,008 | 486 2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.66% 23.78% | 0.0000000000000081656 | € 32,963,441 € 90,828,340 | 0.02% 0.00% | 174,455,896,934,211,008 | 473 2024-04-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 16.49% 13.99% | 0.00000000000000860491 | € 31,916,749 € 99,508,790 | 0.02% 0.00% | 174,455,896,934,211,008 | 499 2024-04-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 16.11% -12.07% | 0.00000000000000766941 | € 18,919,051 € 85,186,429 | 0.02% 0.00% | 174,455,896,934,211,008 | 487 2024-04-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -12.48% -13.27% | 0.00000000000000764543 | € 17,100,949 € 86,193,822 | 0.01% 0.00% | 174,455,896,934,211,008 | 483 2024-04-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -9.98% -11.93% | 0.00000000000000778621 | € 17,209,294 € 87,868,855 | 0.01% 0.00% | 174,455,896,934,211,008 | 475 2024-03-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.79% 3.76% | 0.00000000000000849865 | € 11,045,841 € 97,415,986 | 0.01% 0.00% | 174,455,896,934,211,008 | 480 2024-03-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.31% 0.19% | 0.00000000000000833031 | € 16,187,784 € 93,859,380 | 0.01% 0.00% | 174,455,896,934,211,008 | 480 2024-03-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.10% 6.38% | 0.00000000000000829845 | € 13,093,729 € 93,779,132 | 0.01% 0.00% | 174,455,896,934,211,008 | 478 2024-03-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.33% -0.46% | 0.00000000000000835134 | € 17,339,138 € 95,404,552 | 0.01% 0.00% | 174,455,896,934,211,008 | 474 2024-03-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.53% -2.11% | 0.00000000000000834383 | € 17,907,511 € 92,534,721 | 0.01% 0.00% | 174,455,896,934,211,008 | 464 2024-03-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.26% 20.01% | 0.00000000000000875883 | € 20,350,729 € 99,005,080 | 0.01% 0.00% | 174,455,896,934,211,008 | 463 2024-03-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.45% 13.06% | 0.00000000000000879136 | € 23,017,447 € 99,068,928 | 0.01% 0.00% | 174,455,896,934,211,008 | 462 2024-03-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.15% -11.14% | 0.00000000000000867266 | € 12,830,566 € 92,707,718 | 0.01% 0.00% | 174,455,896,934,211,008 | 463 2024-03-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.51% 25.12% | 0.00000000000000895196 | € 14,065,320 € 93,127,863 | 0.01% 0.00% | 174,455,896,934,211,008 | 468 2024-03-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -8.34% -7.74% | 0.00000000000000864418 | € 20,860,327 € 87,660,170 | 0.01% 0.00% | 174,455,896,934,211,008 | 464 2024-03-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.58% -11.17% | 0.00000000000000892356 | € 26,135,972 € 93,405,172 | 0.01% 0.00% | 174,455,896,934,211,008 | 462 2024-03-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 14.37% -20.61% | 0.00000000000000867764 | € 27,386,410 € 94,207,096 | 0.01% 0.00% | 174,455,896,934,211,008 |
|