Top CryptoCurrencies 2024 Market cap: € 2,315,375,316,985 ||| 24h vol: € 106,824,180,157 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 38 39 | 2024-04-23 40 | 2024-04-24 | -1 40 | 2024-04-25 | 41 | 2024-04-26 | -1 38 | 2024-04-27 | +3 38 | 2024-04-28 | 38 | 2024-04-29 | +1 | Arbitrum (ARB) | € 0.99 $1.06 | -5.39% -12.67% | 0.0000169763 | € 264,704,689 € 2,620,097,867 | 0.25% 0.11% | 2,653,939,384 10,000,000,000  | $142.60 $537.33 | |
ARB/AUD - A$ 1.61 ARB/BGN - 1.93 лв. ARB/BRL - R$ 5.41 ARB/CAD - C$ 1.44 ARB/CHF - Fr. 0.97 ARB/CNY - CN¥ 7.67 ARB/CZK - Kč 24.84 ARB/DKK - kr. 7.36
ARB/EUR - € 0.99 ARB/GBP - £ 0.84 ARB/HKD - HK$ 8.28 ARB/HRK - kn 7.49 ARB/HUF - Ft 387.03 ARB/IDR - Rp 17,179 ARB/ILS - ₪ 4.05 ARB/INR - ₹ 88.23
ARB/JPY - ¥ 168.62 ARB/KRW - ₩ 1,460.86 ARB/MXN - Mex$ 18.19 ARB/MYR - RM 5.05 ARB/NOK - kr 11.65 ARB/NZD - NZ$ 1.77 ARB/PHP - ₱ 61.03 ARB/PLN - zł 4.26
ARB/RON - lei 4.91 ARB/RUB - ₽ 97.64 ARB/SEK - kr 11.54 ARB/SGD - S$ 1.44 ARB/THB - ฿ 39.18 ARB/TRY - ₺ 34.42 ARB/USD - $ 1.06 ARB/ZAR - R 19.87
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 38 2024-04-29 | € 1.03 | € 1.03 | € 0.98 | € 0.99 | -5.39% -12.67% | 0.0000169763 | € 264,704,689 € 2,620,097,867 | 0.25% 0.11% | 2,653,939,384 | 38 2024-04-28 | € 1.05 | € 1.09 | € 1.03 | € 1.03 | -2.11% -7.47% | 0.0000174449 | € 293,413,874 € 2,727,639,889 | 0.32% 0.12% | 2,653,939,384 | 38 2024-04-27 | € 1.00 | € 1.05 | € 0.96 | € 1.05 | 5.51% -7.38% | 0.0000176983 | € 316,392,828 € 2,786,562,193 | 0.31% 0.12% | 2,653,939,384 | 41 2024-04-26 | € 1.02 | € 1.02 | € 0.99 | € 0.99 | -2.38% -5.56% | 0.0000166972 | € 204,260,649 € 2,636,069,296 | 0.18% 0.11% | 2,653,939,384 | 40 2024-04-25 | € 1.04 | € 1.05 | € 1.00 | € 1.02 | -2.20% -4.31% | 0.0000169193 | € 243,257,639 € 2,703,965,153 | 0.17% 0.11% | 2,653,939,384 | 40 2024-04-24 | € 1.10 | € 1.12 | € 1.03 | € 1.04 | -5.23% 0.80% | 0.0000173519 | € 300,255,540 € 2,764,338,794 | 0.20% 0.12% | 2,653,939,384 | 39 2024-04-23 | € 1.13 | € 1.14 | € 1.10 | € 1.10 | -2.65% 1.89% | 0.0000177291 | € 196,744,137 € 2,931,459,480 | 0.16% 0.12% | 2,653,939,384 | 38 2024-04-22 | € 1.11 | € 1.16 | € 1.11 | € 1.13 | 1.74% 4.92% | 0.0000180888 | € 214,223,211 € 3,009,004,808 | 0.16% 0.12% | 2,653,939,384 | 37 2024-04-21 | € 1.14 | € 1.15 | € 1.10 | € 1.11 | -2.03% 0.49% | 0.0000183031 | € 183,832,225 € 2,957,768,411 | 0.18% 0.12% | 2,653,939,384 | 35 2024-04-20 | € 1.05 | € 1.14 | € 1.04 | € 1.14 | 7.59% 16.79% | 0.0000186954 | € 204,668,468 € 3,018,898,851 | 0.18% 0.13% | 2,653,939,384 | 35 2024-04-19 | € 1.07 | € 1.10 | € 0.99 | € 1.06 | -1.07% -3.78% | 0.0000176282 | € 350,061,193 € 2,818,998,429 | 0.17% 0.12% | 2,653,939,384 | 36 2024-04-18 | € 1.04 | € 1.09 | € 1.01 | € 1.07 | 3.02% -19.66% | 0.0000179673 | € 257,782,246 € 2,833,540,628 | 0.17% 0.12% | 2,653,939,384 | 36 2024-04-17 | € 1.09 | € 1.10 | € 1.03 | € 1.04 | -4.21% -24.49% | 0.0000180457 | € 290,394,130 € 2,762,130,147 | 0.16% 0.12% | 2,653,939,384 | 36 2024-04-16 | € 1.09 | € 1.10 | € 1.04 | € 1.09 | 0.26% -22.14% | 0.0000181255 | € 401,522,437 € 2,890,320,001 | 0.21% 0.12% | 2,653,939,384 | 36 2024-04-15 | € 1.11 | € 1.19 | € 1.06 | € 1.08 | -2.58% -26.70% | 0.0000181524 | € 581,966,555 € 2,871,540,771 | 0.28% 0.12% | 2,653,939,384 | 36 2024-04-14 | € 0.97 | € 1.11 | € 0.94 | € 1.11 | 13.86% -22.61% | 0.0000179832 | € 760,083,516 € 2,942,214,103 | 0.32% 0.12% | 2,653,939,384 | 40 2024-04-13 | € 1.10 | € 1.11 | € 0.85 | € 0.97 | -11.39% -30.29% | 0.0000161548 | € 931,973,686 € 2,583,840,690 | 0.33% 0.11% | 2,653,939,384 | 39 2024-04-12 | € 1.32 | € 1.34 | € 1.00 | € 1.09 | -17.39% -18.35% | 0.0000174337 | € 788,955,144 € 2,900,480,265 | 0.34% 0.12% | 2,653,939,384 | 32 2024-04-11 | € 1.36 | € 1.38 | € 1.32 | € 1.32 | -3.18% -2.79% | 0.0000202428 | € 215,845,734 € 3,505,119,848 | 0.15% 0.14% | 2,653,939,384 | 30 2024-04-10 | € 1.37 | € 1.38 | € 1.31 | € 1.35 | -1.24% -1.08% | 0.000020785 | € 295,182,599 € 3,583,846,353 | 0.17% 0.14% | 2,653,939,384 | 30 2024-04-09 | € 1.45 | € 1.46 | € 1.36 | € 1.37 | -5.62% 2.35% | 0.0000214507 | € 413,759,589 € 3,627,492,612 | 0.23% 0.14% | 2,653,939,384 | 31 2024-04-08 | € 1.41 | € 1.45 | € 1.38 | € 1.45 | 2.86% 0.05% | 0.0000219461 | € 314,547,717 € 3,849,134,259 | 0.18% 0.15% | 2,653,939,384 | 30 2024-04-07 | € 1.37 | € 1.41 | € 1.37 | € 1.41 | 2.57% -8.01% | 0.000022026 | € 184,378,729 € 3,739,618,237 | 0.17% 0.15% | 2,653,939,384 | 30 2024-04-06 | € 1.32 | € 1.38 | € 1.32 | € 1.37 | 3.79% -9.23% | 0.0000216045 | € 180,712,450 € 3,645,916,983 | 0.16% 0.15% | 2,653,939,384 | 30 2024-04-05 | € 1.35 | € 1.35 | € 1.29 | € 1.33 | -1.66% -12.79% | 0.0000211277 | € 290,230,514 € 3,519,989,978 | 0.17% 0.14% | 2,653,939,384 | 32 2024-04-04 | € 1.37 | € 1.39 | € 1.33 | € 1.35 | -1.46% -12.36% | 0.000021302 | € 297,021,634 € 3,573,029,672 | 0.17% 0.14% | 2,653,939,384 | 30 2024-04-03 | € 1.34 | € 1.39 | € 1.30 | € 1.38 | 2.18% -10.33% | 0.0000224153 | € 346,785,313 € 3,649,504,795 | 0.19% 0.15% | 2,653,939,384 | 30 2024-04-02 | € 1.46 | € 1.46 | € 1.34 | € 1.35 | -7.74% -14.73% | 0.0000221433 | € 532,912,353 € 3,584,495,909 | 0.23% 0.15% | 2,653,939,384 | 30 2024-04-01 | € 1.54 | € 1.54 | € 1.42 | € 1.46 | -5.42% -8.72% | 0.0000225295 | € 391,936,441 € 3,866,347,023 | 0.21% 0.15% | 2,653,939,384 | 30 2024-03-31 | € 1.52 | € 1.56 | € 1.51 | € 1.54 | 1.21% -0.66% | 0.000023318 | € 208,347,326 € 4,083,229,607 | 0.18% 0.16% | 2,653,939,384 |
|